| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 16.11 | 16.49 | 15.38 | 15.47 | 15.47 | -0.54 (-3.37%) | 16,363,556 |
| 27 Oct 2015 | CNY | 15.53 | 16.09 | 14.7 | 16.01 | 16.01 | +0.51 (+3.29%) | 16,942,803 |
| 26 Oct 2015 | CNY | 15.37 | 15.86 | 15.01 | 15.5 | 15.5 | +0.48 (+3.20%) | 17,003,025 |
| 23 Oct 2015 | CNY | 14.82 | 15.18 | 14.45 | 15.02 | 15.02 | +0.31 (+2.11%) | 14,295,562 |
| 22 Oct 2015 | CNY | 14.04 | 14.84 | 13.88 | 14.71 | 14.71 | +0.29 (+2.01%) | 14,505,776 |
| 21 Oct 2015 | CNY | 16.02 | 16.03 | 14.42 | 14.42 | 14.42 | -1.6 (-9.99%) | 18,181,786 |
| 20 Oct 2015 | CNY | 16 | 16.16 | 15.41 | 16.02 | 16.02 | +0.03 (+0.19%) | 15,883,723 |
| 19 Oct 2015 | CNY | 15.75 | 16.5 | 15.41 | 15.99 | 15.99 | +0.32 (+2.04%) | 24,263,657 |
| 16 Oct 2015 | CNY | 15.13 | 15.89 | 14.75 | 15.67 | 15.67 | +0.66 (+4.40%) | 26,050,252 |
| 15 Oct 2015 | CNY | 14.46 | 15.24 | 14.26 | 15.01 | 15.01 | +0.59 (+4.09%) | 16,788,565 |
| 14 Oct 2015 | CNY | 14.9 | 15.16 | 14.4 | 14.42 | 14.42 | -0.71 (-4.69%) | 13,950,298 |
| 13 Oct 2015 | CNY | 14.7 | 15.18 | 14.4 | 15.13 | 15.13 | +0.33 (+2.23%) | 16,135,950 |
| 12 Oct 2015 | CNY | 14.18 | 14.99 | 14.07 | 14.8 | 14.8 | +0.82 (+5.87%) | 18,802,969 |
| 9 Oct 2015 | CNY | 14.16 | 14.44 | 13.8 | 13.98 | 13.98 | -0.21 (-1.48%) | 13,798,392 |
| 8 Oct 2015 | CNY | 13.8 | 14.41 | 13.3 | 14.19 | 14.19 | +1.09 (+8.32%) | 16,584,310 |
| 30 Sep 2015 | CNY | 13.08 | 13.55 | 13.03 | 13.1 | 13.1 | +0.05 (+0.38%) | 8,345,799 |
| 29 Sep 2015 | CNY | 13.35 | 13.7 | 12.99 | 13.05 | 13.05 | -0.66 (-4.81%) | 11,370,585 |
| 28 Sep 2015 | CNY | 13.23 | 13.99 | 13 | 13.71 | 13.71 | +0.21 (+1.56%) | 14,196,622 |
| 25 Sep 2015 | CNY | 14.54 | 14.8 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 22,247,068 |
| 24 Sep 2015 | CNY | 14.25 | 15.5 | 14.01 | 15 | 15 | +0.71 (+4.97%) | 33,970,154 |
| 23 Sep 2015 | CNY | 12.36 | 14.29 | 12.3 | 14.29 | 14.29 | +1.3 (+10.01%) | 32,122,359 |
| 22 Sep 2015 | CNY | 13.19 | 13.82 | 12.8 | 12.99 | 12.99 | -0.6 (-4.42%) | 27,281,341 |
| 21 Sep 2015 | CNY | 12.53 | 13.59 | 12.3 | 13.59 | 13.59 | +7.415 (+120.08%) | 11,971,663 |
| 21 Sep 2015 |
|
|||||||
| 18 Sep 2015 | CNY | 11.94 | 12.385 | 11.4 | 12.35 | 12.35 | +0.57 (+4.84%) | 17,899,522 |
| 17 Sep 2015 | CNY | 11.03 | 11.78 | 10.8 | 11.78 | 11.78 | +1.07 (+9.99%) | 14,491,870 |
| 16 Sep 2015 | CNY | 9.94 | 10.71 | 9.91 | 10.71 | 10.71 | +0.975 (+10.02%) | 9,491,332 |
| 15 Sep 2015 | CNY | 10.17 | 10.825 | 9.525 | 9.735 | 9.735 | -0.845 (-7.99%) | 10,629,514 |
| 14 Sep 2015 | CNY | 12.225 | 12.345 | 10.58 | 10.58 | 10.58 | -1.175 (-10.00%) | 12,255,258 |
| 11 Sep 2015 | CNY | 11.665 | 11.94 | 11.56 | 11.755 | 11.755 | -0.03 (-0.25%) | 7,666,952 |
| 10 Sep 2015 | CNY | 11.51 | 12.225 | 11.405 | 11.785 | 11.785 | -0.065 (-0.55%) | 11,452,796 |
