| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 11.475 | 11.99 | 11.3 | 11.85 | 11.85 | +0.58 (+5.15%) | 13,410,328 |
| 8 Sep 2015 | CNY | 10.16 | 11.33 | 10.16 | 11.27 | 11.27 | +0.915 (+8.84%) | 10,752,700 |
| 7 Sep 2015 | CNY | 10.19 | 10.59 | 10.15 | 10.355 | 10.355 | +0.54 (+5.50%) | 9,193,592 |
| 2 Sep 2015 | CNY | 10 | 10.995 | 9.665 | 9.815 | 9.815 | -0.775 (-7.32%) | 10,076,698 |
| 1 Sep 2015 | CNY | 11.5 | 11.5 | 10.59 | 10.59 | 10.59 | -1.175 (-9.99%) | 10,451,478 |
| 31 Aug 2015 | CNY | 12.755 | 12.94 | 11.76 | 11.765 | 11.765 | -1.3 (-9.95%) | 12,639,672 |
| 28 Aug 2015 | CNY | 12.3 | 13.1 | 12.025 | 13.065 | 13.065 | +1.04 (+8.65%) | 19,266,226 |
| 27 Aug 2015 | CNY | 12.425 | 13.03 | 11 | 12.025 | 12.025 | -0.185 (-1.52%) | 20,196,556 |
| 26 Aug 2015 | CNY | 13.2 | 14.09 | 12.005 | 12.21 | 12.21 | -1.055 (-7.95%) | 23,415,426 |
| 25 Aug 2015 | CNY | 13.265 | 14.245 | 13.265 | 13.265 | 13.265 | -1.475 (-10.01%) | 15,841,428 |
| 24 Aug 2015 | CNY | 14.74 | 15.4 | 14.74 | 14.74 | 14.74 | -1.64 (-10.01%) | 5,696,200 |
| 21 Aug 2015 | CNY | 16.055 | 17.45 | 15.84 | 16.38 | 16.38 | +0.415 (+2.60%) | 40,047,234 |
| 20 Aug 2015 | CNY | 15.35 | 15.965 | 15.05 | 15.965 | 15.965 | +1.45 (+9.99%) | 18,230,042 |
| 19 Aug 2015 | CNY | 13.675 | 14.56 | 12.865 | 14.515 | 14.515 | +0.27 (+1.90%) | 14,059,526 |
| 18 Aug 2015 | CNY | 15.605 | 16.245 | 14.245 | 14.245 | 14.245 | -1.585 (-10.01%) | 14,877,110 |
| 17 Aug 2015 | CNY | 16.25 | 16.25 | 15.59 | 15.83 | 15.83 | -0.525 (-3.21%) | 13,229,034 |
| 14 Aug 2015 | CNY | 15.79 | 16.625 | 15.52 | 16.355 | 16.355 | +0.72 (+4.61%) | 20,836,366 |
| 13 Aug 2015 | CNY | 15.3 | 15.695 | 15.105 | 15.635 | 15.635 | +0.24 (+1.56%) | 9,519,442 |
| 12 Aug 2015 | CNY | 15.9 | 16.18 | 15.27 | 15.395 | 15.395 | -0.925 (-5.67%) | 15,214,374 |
| 11 Aug 2015 | CNY | 16.625 | 16.815 | 16.13 | 16.32 | 16.32 | -0.255 (-1.54%) | 20,516,252 |
| 10 Aug 2015 | CNY | 15.79 | 16.84 | 15.685 | 16.575 | 16.575 | +0.745 (+4.71%) | 20,148,460 |
| 7 Aug 2015 | CNY | 15.5 | 16.15 | 15.5 | 15.83 | 15.83 | +0.215 (+1.38%) | 13,964,552 |
| 6 Aug 2015 | CNY | 16.2 | 16.64 | 15.35 | 15.615 | 15.615 | -1.285 (-7.60%) | 22,100,338 |
| 5 Aug 2015 | CNY | 16 | 17.495 | 15.755 | 16.9 | 16.9 | +0.4 (+2.42%) | 35,532,856 |
| 4 Aug 2015 | CNY | 15.68 | 16.55 | 15.1 | 16.5 | 16.5 | +0.81 (+5.16%) | 33,072,464 |
| 3 Aug 2015 | CNY | 14.65 | 15.755 | 13.65 | 15.69 | 15.69 | +0.965 (+6.55%) | 26,462,554 |
| 31 Jul 2015 | CNY | 14 | 15.35 | 13.84 | 14.725 | 14.725 | +0.385 (+2.68%) | 19,848,298 |
| 30 Jul 2015 | CNY | 14.25 | 15.335 | 14.005 | 14.34 | 14.34 | -0.185 (-1.27%) | 21,849,848 |
| 29 Jul 2015 | CNY | 13.475 | 14.56 | 12.44 | 14.525 | 14.525 | +1.3 (+9.83%) | 19,161,286 |
| 28 Jul 2015 | CNY | 13.645 | 14.86 | 13.215 | 13.225 | 13.225 | -1.46 (-9.94%) | 18,899,342 |
