Qumei Furniture Group Co Ltd Recent Share Price (SHG:603818)

SHG:603818 - QuMei Home Furnishings Group Co Ltd Qumei Furniture Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2015	CNY	15.535	16.55	14.685	14.685	14.685	-1.63 (-9.99%)	17,616,376
24 Jul 2015	CNY	16.5	17.39	15.915	16.315	16.315	-0.39 (-2.33%)	31,194,148
23 Jul 2015	CNY	15.35	16.93	15.005	16.705	16.705	+1.22 (+7.88%)	27,527,284
22 Jul 2015	CNY	15.7	15.93	14.93	15.485	15.485	-0.27 (-1.71%)	22,582,138
21 Jul 2015	CNY	14.235	15.8	14.01	15.755	15.755	+1.115 (+7.62%)	27,672,130
20 Jul 2015	CNY	14.665	15.345	14.15	14.64	14.64	+0.015 (+0.10%)	28,625,946
17 Jul 2015	CNY	13.375	14.705	13.095	14.625	14.625	+1.255 (+9.39%)	26,870,898
16 Jul 2015	CNY	11.375	13.805	11.375	13.37	13.37	+0.82 (+6.53%)	26,225,300
15 Jul 2015	CNY	13.485	13.485	12.305	12.55	12.55	+0.29 (+2.37%)	37,954,936
14 Jul 2015	CNY	12.26	12.26	12.26	12.26	12.26	+1.115 (+10.00%)	345,502
13 Jul 2015	CNY	11.145	11.145	11.145	11.145	11.145	+1.015 (+10.02%)	334,476
8 Jul 2015	CNY	10.13	10.13	10.13	10.13	10.13	-1.125 (-10.00%)	888,800
7 Jul 2015	CNY	11.75	12.125	11.255	11.255	11.255	-1.25 (-10.00%)	8,646,032
6 Jul 2015	CNY	14.025	14.025	11.58	12.505	12.505	-0.245 (-1.92%)	20,979,016
3 Jul 2015	CNY	13.39	14.55	12.605	12.75	12.75	-1.255 (-8.96%)	16,828,972
2 Jul 2015	CNY	14.25	15.575	13.505	14.005	14.005	-0.705 (-4.79%)	18,117,216
1 Jul 2015	CNY	16	16.86	14.71	14.71	14.71	-1.635 (-10.00%)	20,395,372
30 Jun 2015	CNY	14.755	16.65	14.025	16.345	16.345	+0.76 (+4.88%)	21,933,556
29 Jun 2015	CNY	17.65	17.67	15.585	15.585	15.585	-1.73 (-9.99%)	16,241,262
26 Jun 2015	CNY	18.74	18.74	17.315	17.315	17.315	-1.925 (-10.01%)	11,786,502
25 Jun 2015	CNY	20.945	20.945	19.045	19.24	19.24	-1.7 (-8.12%)	15,074,702
24 Jun 2015	CNY	21.35	21.44	20.25	20.94	20.94	0.0 (0.0%)	18,330,760