| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 12.92 | 13.01 | 12.75 | 12.85 | 12.85 | -0.08 (-0.62%) | 842,100 |
| 16 May 2024 | CNY | 12.34 | 13.14 | 12.34 | 12.93 | 12.93 | +0.42 (+3.36%) | 1,669,052 |
| 15 May 2024 | CNY | 12.58 | 12.81 | 12.4 | 12.51 | 12.51 | -0.15 (-1.18%) | 826,736 |
| 14 May 2024 | CNY | 12.08 | 13.09 | 12.08 | 12.66 | 12.66 | +0.03 (+0.24%) | 1,259,290 |
| 13 May 2024 | CNY | 12.83 | 12.89 | 12.51 | 12.63 | 12.63 | -0.33 (-2.55%) | 1,313,200 |
| 10 May 2024 | CNY | 13.14 | 13.15 | 12.72 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,379,500 |
| 9 May 2024 | CNY | 12.72 | 13.1 | 12.6 | 13.02 | 13.02 | +0.4 (+3.17%) | 1,624,764 |
| 8 May 2024 | CNY | 12.56 | 13 | 12.56 | 12.62 | 12.62 | -0.1 (-0.79%) | 1,349,850 |
| 7 May 2024 | CNY | 12.46 | 12.76 | 12.35 | 12.72 | 12.72 | +0.22 (+1.76%) | 1,480,356 |
| 6 May 2024 | CNY | 12.43 | 12.77 | 12.32 | 12.5 | 12.5 | +0.13 (+1.05%) | 1,993,174 |
| 30 Apr 2024 | CNY | 12.15 | 12.4 | 12 | 12.37 | 12.37 | +0.21 (+1.73%) | 1,859,282 |
| 29 Apr 2024 | CNY | 12.24 | 12.34 | 11.82 | 12.16 | 12.16 | +0.42 (+3.58%) | 2,926,750 |
| 26 Apr 2024 | CNY | 11.67 | 11.8 | 11.3 | 11.74 | 11.74 | +0.34 (+2.98%) | 1,077,694 |
| 25 Apr 2024 | CNY | 11.93 | 11.93 | 11.3 | 11.4 | 11.4 | -0.09 (-0.78%) | 890,846 |
| 24 Apr 2024 | CNY | 10.99 | 11.49 | 10.99 | 11.49 | 11.49 | +0.35 (+3.14%) | 829,420 |
| 23 Apr 2024 | CNY | 11.06 | 11.24 | 10.96 | 11.14 | 11.14 | +0.21 (+1.92%) | 1,368,052 |
| 22 Apr 2024 | CNY | 11.09 | 11.22 | 10.79 | 10.93 | 10.93 | -0.31 (-2.76%) | 1,941,532 |
| 19 Apr 2024 | CNY | 11.5 | 11.66 | 11.17 | 11.24 | 11.24 | -0.3 (-2.60%) | 915,982 |
| 18 Apr 2024 | CNY | 11.41 | 11.7 | 11.22 | 11.54 | 11.54 | +0.04 (+0.35%) | 1,308,064 |
| 17 Apr 2024 | CNY | 10.64 | 11.65 | 10.64 | 11.5 | 11.5 | +0.53 (+4.83%) | 2,062,700 |
| 16 Apr 2024 | CNY | 12 | 12 | 10.97 | 10.97 | 10.97 | -1.22 (-10.01%) | 2,324,500 |
| 15 Apr 2024 | CNY | 13 | 13.04 | 12.04 | 12.19 | 12.19 | -0.67 (-5.21%) | 2,159,235 |
| 12 Apr 2024 | CNY | 13.05 | 13.25 | 12.85 | 12.86 | 12.86 | -0.27 (-2.06%) | 1,483,200 |
| 11 Apr 2024 | CNY | 13.64 | 13.67 | 13.12 | 13.13 | 13.13 | -0.57 (-4.16%) | 2,400,600 |
| 10 Apr 2024 | CNY | 13.25 | 14 | 13.02 | 13.7 | 13.7 | +0.32 (+2.39%) | 3,014,802 |
| 9 Apr 2024 | CNY | 13.02 | 14.26 | 13.02 | 13.38 | 13.38 | +0.33 (+2.53%) | 1,991,365 |
| 8 Apr 2024 | CNY | 13.21 | 13.34 | 12.96 | 13.05 | 13.05 | -0.13 (-0.99%) | 828,226 |
| 3 Apr 2024 | CNY | 13.1 | 13.32 | 13.05 | 13.18 | 13.18 | -0.1 (-0.75%) | 719,192 |
| 2 Apr 2024 | CNY | 13.29 | 13.33 | 13.1 | 13.28 | 13.28 | +0.1 (+0.76%) | 838,696 |
| 1 Apr 2024 | CNY | 13.06 | 13.24 | 12.87 | 13.18 | 13.18 | +0.25 (+1.93%) | 914,418 |
