Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 11.06 | 11.24 | 10.96 | 11.14 | 11.14 | +0.21 (+1.92%) | 1,368,052 |
22 Apr 2024 | CNY | 11.09 | 11.22 | 10.79 | 10.93 | 10.93 | -0.31 (-2.76%) | 1,941,532 |
19 Apr 2024 | CNY | 11.5 | 11.66 | 11.17 | 11.24 | 11.24 | -0.3 (-2.60%) | 915,982 |
18 Apr 2024 | CNY | 11.41 | 11.7 | 11.22 | 11.54 | 11.54 | +0.04 (+0.35%) | 1,308,064 |
17 Apr 2024 | CNY | 10.64 | 11.65 | 10.64 | 11.5 | 11.5 | +0.53 (+4.83%) | 2,062,700 |
16 Apr 2024 | CNY | 12 | 12 | 10.97 | 10.97 | 10.97 | -1.22 (-10.01%) | 2,324,500 |
15 Apr 2024 | CNY | 13 | 13.04 | 12.04 | 12.19 | 12.19 | -0.67 (-5.21%) | 2,159,235 |
12 Apr 2024 | CNY | 13.05 | 13.25 | 12.85 | 12.86 | 12.86 | -0.27 (-2.06%) | 1,483,200 |
11 Apr 2024 | CNY | 13.64 | 13.67 | 13.12 | 13.13 | 13.13 | -0.57 (-4.16%) | 2,400,600 |
10 Apr 2024 | CNY | 13.25 | 14 | 13.02 | 13.7 | 13.7 | +0.32 (+2.39%) | 3,014,802 |
9 Apr 2024 | CNY | 13.02 | 14.26 | 13.02 | 13.38 | 13.38 | +0.33 (+2.53%) | 1,991,365 |
8 Apr 2024 | CNY | 13.21 | 13.34 | 12.96 | 13.05 | 13.05 | -0.13 (-0.99%) | 828,226 |
3 Apr 2024 | CNY | 13.1 | 13.32 | 13.05 | 13.18 | 13.18 | -0.1 (-0.75%) | 719,192 |
2 Apr 2024 | CNY | 13.29 | 13.33 | 13.1 | 13.28 | 13.28 | +0.1 (+0.76%) | 838,696 |
1 Apr 2024 | CNY | 13.06 | 13.24 | 12.87 | 13.18 | 13.18 | +0.25 (+1.93%) | 914,418 |
29 Mar 2024 | CNY | 12.81 | 13 | 12.7 | 12.93 | 12.93 | +0.11 (+0.86%) | 510,798 |
28 Mar 2024 | CNY | 12.33 | 12.94 | 12.2 | 12.82 | 12.82 | +0.32 (+2.56%) | 1,185,098 |
27 Mar 2024 | CNY | 13.45 | 13.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,217,184 |
26 Mar 2024 | CNY | 13.11 | 13.24 | 12.81 | 13 | 13 | -0.25 (-1.89%) | 1,588,134 |
25 Mar 2024 | CNY | 13.08 | 14.39 | 13 | 13.25 | 13.25 | +0.16 (+1.22%) | 2,553,039 |
22 Mar 2024 | CNY | 13.52 | 13.63 | 12.98 | 13.09 | 13.09 | -0.57 (-4.17%) | 2,054,164 |
21 Mar 2024 | CNY | 13.17 | 13.68 | 13.15 | 13.66 | 13.66 | +0.49 (+3.72%) | 1,612,101 |
20 Mar 2024 | CNY | 12.9 | 13.2 | 12.9 | 13.17 | 13.17 | +0.29 (+2.25%) | 1,218,428 |
19 Mar 2024 | CNY | 12.69 | 12.99 | 12.58 | 12.88 | 12.88 | +0.09 (+0.70%) | 1,000,000 |
18 Mar 2024 | CNY | 12.6 | 12.8 | 12.45 | 12.79 | 12.79 | +0.35 (+2.81%) | 1,519,600 |
15 Mar 2024 | CNY | 12.16 | 12.46 | 11.93 | 12.44 | 12.44 | +0.27 (+2.22%) | 2,072,152 |
14 Mar 2024 | CNY | 12.51 | 12.66 | 12.07 | 12.17 | 12.17 | -0.35 (-2.80%) | 1,779,287 |
13 Mar 2024 | CNY | 12.46 | 12.64 | 12.31 | 12.52 | 12.52 | -0.02 (-0.16%) | 1,029,400 |
12 Mar 2024 | CNY | 12.49 | 12.6 | 12.35 | 12.54 | 12.54 | +0.05 (+0.40%) | 611,187 |
11 Mar 2024 | CNY | 12.6 | 12.6 | 12.21 | 12.49 | 12.49 | +0.23 (+1.88%) | 781,800 |