SHG:603819 - Changzhou Shenli Electrical Machine Inc Co Changzhou Shenli Electrical Ma
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 CNY 13.52 13.63 12.98 13.09 13.09 -0.57 (-4.17%) 2,054,164
21 Mar 2024 CNY 13.17 13.68 13.15 13.66 13.66 +0.49 (+3.72%) 1,612,101
20 Mar 2024 CNY 12.9 13.2 12.9 13.17 13.17 +0.29 (+2.25%) 1,218,428
19 Mar 2024 CNY 12.69 12.99 12.58 12.88 12.88 +0.09 (+0.70%) 1,000,000
18 Mar 2024 CNY 12.6 12.8 12.45 12.79 12.79 +0.35 (+2.81%) 1,519,600
15 Mar 2024 CNY 12.16 12.46 11.93 12.44 12.44 +0.27 (+2.22%) 2,072,152
14 Mar 2024 CNY 12.51 12.66 12.07 12.17 12.17 -0.35 (-2.80%) 1,779,287
13 Mar 2024 CNY 12.46 12.64 12.31 12.52 12.52 -0.02 (-0.16%) 1,029,400
12 Mar 2024 CNY 12.49 12.6 12.35 12.54 12.54 +0.05 (+0.40%) 611,187
11 Mar 2024 CNY 12.6 12.6 12.21 12.49 12.49 +0.23 (+1.88%) 781,800
8 Mar 2024 CNY 12.06 12.32 11.96 12.26 12.26 +0.2 (+1.66%) 890,000
7 Mar 2024 CNY 11.95 12.37 11.95 12.06 12.06 +0.12 (+1.01%) 1,308,298
6 Mar 2024 CNY 11.9 12.05 11.63 11.94 11.94 +0.1 (+0.84%) 918,470
5 Mar 2024 CNY 12.1 12.1 11.76 11.84 11.84 -0.26 (-2.15%) 798,898
4 Mar 2024 CNY 12.1 12.16 11.82 12.1 12.1 +0.13 (+1.09%) 1,262,262
1 Mar 2024 CNY 12.54 12.54 11.82 11.97 11.97 -0.17 (-1.40%) 1,312,900
29 Feb 2024 CNY 11.48 12.2 11.36 12.14 12.14 +0.49 (+4.21%) 1,417,400
28 Feb 2024 CNY 12.57 12.78 11.57 11.65 11.65 -0.87 (-6.95%) 1,832,500
27 Feb 2024 CNY 12.18 12.95 12.16 12.52 12.52 +0.33 (+2.71%) 1,535,276
26 Feb 2024 CNY 11.98 12.33 11.92 12.19 12.19 +0.15 (+1.25%) 1,265,023
23 Feb 2024 CNY 11.46 12.17 11.46 12.04 12.04 +0.59 (+5.15%) 1,991,230
22 Feb 2024 CNY 11.24 11.54 11.22 11.45 11.45 +0.13 (+1.15%) 1,111,292
21 Feb 2024 CNY 10.73 11.7 10.72 11.32 11.32 +0.41 (+3.76%) 2,073,015
20 Feb 2024 CNY 10.77 10.95 10.58 10.91 10.91 +0.09 (+0.83%) 1,465,899
19 Feb 2024 CNY 10.6 10.96 10.48 10.82 10.82 +0.22 (+2.08%) 2,649,554
8 Feb 2024 CNY 10 10.6 9.51 10.6 10.6 +0.6 (+6%) 1,830,542
7 Feb 2024 CNY 10.57 10.57 9.64 10 10 -0.58 (-5.48%) 2,425,839
6 Feb 2024 CNY 10.1 11.2 9.52 10.58 10.58 0.0 (0.0%) 2,511,584
5 Feb 2024 CNY 11.7 11.7 10.58 10.58 10.58 -1.17 (-9.96%) 2,178,500
2 Feb 2024 CNY 12.04 12.34 11.3 11.75 11.75 -0.29 (-2.41%) 2,065,931



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms