| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | CNY | 22.6923 | 23.0275 | 22.3517 | 22.4176 | 22.4176 | -0.56 (-2.44%) | 12,835,360 |
| 21 Dec 2016 | CNY | 22.6923 | 23.1813 | 21.8846 | 22.978 | 22.978 | +0.451 (+2.00%) | 18,612,341 |
| 20 Dec 2016 | CNY | 23.0769 | 23.478 | 22.3407 | 22.5275 | 22.5275 | -0.912 (-3.89%) | 16,756,052 |
| 19 Dec 2016 | CNY | 24.1758 | 25.5165 | 22.9011 | 23.4396 | 23.4396 | -1.571 (-6.28%) | 25,346,532 |
| 16 Dec 2016 | CNY | 26.5879 | 28.1374 | 24.6703 | 25.011 | 25.011 | -1.341 (-5.09%) | 36,965,867 |
| 15 Dec 2016 | CNY | 25.3846 | 26.3517 | 25.1648 | 26.3517 | 26.3517 | +2.396 (+10.00%) | 29,238,805 |
| 14 Dec 2016 | CNY | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | +2.176 (+9.99%) | 1,015,068 |
| 13 Dec 2016 | CNY | 21.7802 | 21.7802 | 21.7802 | 21.7802 | 21.7802 | +1.978 (+9.99%) | 1,158,506 |
| 12 Dec 2016 | CNY | 19.8022 | 19.8022 | 19.8022 | 19.8022 | 19.8022 | +1.802 (+10.01%) | 283,950 |
| 9 Dec 2016 | CNY | 18 | 18 | 18 | 18 | 18 | +1.637 (+10.01%) | 96,867 |
| 8 Dec 2016 | CNY | 16.3626 | 16.3626 | 16.3626 | 16.3626 | 16.3626 | +1.489 (+10.01%) | 52,559 |
| 7 Dec 2016 | CNY | 14.8736 | 14.8736 | 14.8736 | 14.8736 | 14.8736 | +1.352 (+10.00%) | 28,756 |
| 6 Dec 2016 | CNY | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | +1.231 (+10.01%) | 44,706 |
| 5 Dec 2016 | CNY | 12.2912 | 12.2912 | 12.2912 | 12.2912 | 12.2912 | +1.115 (+9.98%) | 69,675 |
| 2 Dec 2016 | CNY | 11.1758 | 11.1758 | 11.1758 | 11.1758 | 11.1758 | +1.016 (+10.01%) | 15,834 |
| 1 Dec 2016 | CNY | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | +0.923 (+9.99%) | 10,525 |
| 30 Nov 2016 | CNY | 9.2363 | 9.2363 | 9.2363 | 9.2363 | 9.2363 | +0.841 (+10.01%) | 10,192 |
| 29 Nov 2016 | CNY | 8.3956 | 8.3956 | 8.3956 | 8.3956 | 8.3956 | 0.0 (0.0%) | 8,732 |
