| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 8.92 | 9.12 | 8.9 | 9 | 9 | +0.11 (+1.24%) | 5,742,500 |
| 15 May 2024 | CNY | 9.07 | 9.16 | 8.86 | 8.89 | 8.89 | -0.23 (-2.52%) | 6,644,900 |
| 14 May 2024 | CNY | 9.2 | 9.28 | 8.89 | 9.12 | 9.12 | +0.21 (+2.36%) | 7,468,254 |
| 13 May 2024 | CNY | 9.3 | 9.3 | 8.84 | 8.91 | 8.91 | -0.46 (-4.91%) | 8,605,710 |
| 10 May 2024 | CNY | 9.78 | 9.87 | 9.33 | 9.37 | 9.37 | -0.33 (-3.40%) | 8,992,100 |
| 9 May 2024 | CNY | 9.44 | 10.06 | 9.41 | 9.7 | 9.7 | +0.36 (+3.85%) | 13,919,500 |
| 8 May 2024 | CNY | 9.5 | 9.85 | 9.29 | 9.34 | 9.34 | -0.28 (-2.91%) | 10,635,700 |
| 7 May 2024 | CNY | 9.42 | 9.75 | 9.42 | 9.62 | 9.62 | +0.28 (+3.00%) | 11,862,350 |
| 6 May 2024 | CNY | 9.46 | 9.53 | 9.26 | 9.34 | 9.34 | -0.01 (-0.11%) | 9,267,710 |
| 30 Apr 2024 | CNY | 9.21 | 9.66 | 9.08 | 9.35 | 9.35 | -0.02 (-0.21%) | 13,125,374 |
| 29 Apr 2024 | CNY | 9.18 | 9.44 | 9.01 | 9.37 | 9.37 | +0.36 (+4.00%) | 8,131,100 |
| 26 Apr 2024 | CNY | 8.76 | 9.08 | 8.72 | 9.01 | 9.01 | +0.25 (+2.85%) | 7,306,100 |
| 25 Apr 2024 | CNY | 8.78 | 8.94 | 8.62 | 8.76 | 8.76 | -0.02 (-0.23%) | 6,229,700 |
| 24 Apr 2024 | CNY | 8.53 | 8.79 | 8.46 | 8.78 | 8.78 | +0.2 (+2.33%) | 7,225,800 |
| 23 Apr 2024 | CNY | 8.34 | 8.66 | 8.34 | 8.58 | 8.58 | +0.29 (+3.50%) | 8,803,016 |
| 22 Apr 2024 | CNY | 8.35 | 8.54 | 8.09 | 8.29 | 8.29 | -0.18 (-2.13%) | 6,456,800 |
| 19 Apr 2024 | CNY | 8.64 | 8.79 | 8.4 | 8.47 | 8.47 | -0.19 (-2.19%) | 7,904,506 |
| 18 Apr 2024 | CNY | 9.02 | 9.02 | 8.56 | 8.66 | 8.66 | -0.15 (-1.70%) | 13,842,840 |
| 17 Apr 2024 | CNY | 7.8 | 8.81 | 7.8 | 8.81 | 8.81 | +0.8 (+9.99%) | 12,486,800 |
| 16 Apr 2024 | CNY | 8.88 | 8.88 | 8.01 | 8.01 | 8.01 | -0.89 (-10%) | 11,452,640 |
| 15 Apr 2024 | CNY | 9.52 | 9.63 | 8.77 | 8.9 | 8.9 | -0.77 (-7.96%) | 14,234,110 |
| 12 Apr 2024 | CNY | 9.81 | 9.95 | 9.63 | 9.67 | 9.67 | -0.32 (-3.20%) | 10,838,400 |
| 11 Apr 2024 | CNY | 9.45 | 10.13 | 9.44 | 9.99 | 9.99 | +0.43 (+4.50%) | 15,509,140 |
| 10 Apr 2024 | CNY | 9.85 | 9.93 | 9.47 | 9.56 | 9.56 | -0.28 (-2.85%) | 8,128,640 |
| 9 Apr 2024 | CNY | 9.71 | 9.89 | 9.66 | 9.84 | 9.84 | +0.12 (+1.23%) | 6,610,400 |
| 8 Apr 2024 | CNY | 9.96 | 9.96 | 9.61 | 9.72 | 9.72 | -0.24 (-2.41%) | 9,696,516 |
| 3 Apr 2024 | CNY | 10.26 | 10.35 | 9.85 | 9.96 | 9.96 | -0.4 (-3.86%) | 14,635,316 |
| 2 Apr 2024 | CNY | 10.54 | 10.8 | 10.14 | 10.36 | 10.36 | -0.23 (-2.17%) | 18,272,140 |
| 1 Apr 2024 | CNY | 10.23 | 10.62 | 10.18 | 10.59 | 10.59 | +0.39 (+3.82%) | 15,963,400 |
| 29 Mar 2024 | CNY | 10.5 | 10.54 | 10.07 | 10.2 | 10.2 | -0.35 (-3.32%) | 11,323,600 |
