| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 12.5 | 12.75 | 11.35 | 11.36 | 11.36 | -1.14 (-9.12%) | 5,507,550 |
| 27 Feb 2024 | CNY | 12.09 | 12.59 | 12.06 | 12.5 | 12.5 | +0.4 (+3.31%) | 3,091,200 |
| 26 Feb 2024 | CNY | 12.2 | 12.38 | 11.92 | 12.1 | 12.1 | +0.17 (+1.42%) | 3,254,620 |
| 23 Feb 2024 | CNY | 11.49 | 11.95 | 11.46 | 11.93 | 11.93 | +0.41 (+3.56%) | 2,237,100 |
| 22 Feb 2024 | CNY | 11.37 | 11.59 | 11.31 | 11.52 | 11.52 | +0.2 (+1.77%) | 1,945,200 |
| 21 Feb 2024 | CNY | 10.92 | 11.65 | 10.91 | 11.32 | 11.32 | +0.25 (+2.26%) | 2,552,430 |
| 20 Feb 2024 | CNY | 10.97 | 11.12 | 10.78 | 11.07 | 11.07 | +0.07 (+0.64%) | 2,041,250 |
| 19 Feb 2024 | CNY | 10.74 | 11.19 | 10.74 | 11 | 11 | +0.39 (+3.68%) | 3,045,300 |
| 8 Feb 2024 | CNY | 9.84 | 10.64 | 9.66 | 10.61 | 10.61 | +0.91 (+9.38%) | 3,455,300 |
| 7 Feb 2024 | CNY | 10.23 | 10.26 | 9.53 | 9.7 | 9.7 | -0.53 (-5.18%) | 3,665,100 |
| 6 Feb 2024 | CNY | 10 | 10.56 | 9.33 | 10.23 | 10.23 | -0.13 (-1.25%) | 3,784,650 |
| 5 Feb 2024 | CNY | 11.46 | 11.46 | 10.36 | 10.36 | 10.36 | -1.15 (-9.99%) | 3,246,750 |
| 2 Feb 2024 | CNY | 12.08 | 12.31 | 11.19 | 11.51 | 11.51 | -0.53 (-4.40%) | 3,158,600 |
| 1 Feb 2024 | CNY | 12.38 | 12.38 | 11.85 | 12.04 | 12.04 | -0.37 (-2.98%) | 2,796,500 |
| 31 Jan 2024 | CNY | 13.13 | 13.31 | 12.4 | 12.41 | 12.41 | -0.88 (-6.62%) | 3,055,800 |
| 30 Jan 2024 | CNY | 13.58 | 13.74 | 13.29 | 13.29 | 13.29 | -0.46 (-3.35%) | 1,982,900 |
| 29 Jan 2024 | CNY | 14.31 | 14.43 | 13.71 | 13.75 | 13.75 | -0.55 (-3.85%) | 2,250,500 |
| 26 Jan 2024 | CNY | 14.02 | 14.54 | 13.92 | 14.3 | 14.3 | +0.22 (+1.56%) | 3,231,600 |
| 25 Jan 2024 | CNY | 13.66 | 14.12 | 13.55 | 14.08 | 14.08 | +0.38 (+2.77%) | 3,285,400 |
| 24 Jan 2024 | CNY | 13.47 | 13.78 | 13.07 | 13.7 | 13.7 | +0.22 (+1.63%) | 3,189,390 |
| 23 Jan 2024 | CNY | 13.19 | 13.61 | 13.02 | 13.48 | 13.48 | +0.19 (+1.43%) | 2,971,400 |
| 22 Jan 2024 | CNY | 14 | 14.08 | 13.17 | 13.29 | 13.29 | -0.8 (-5.68%) | 3,491,100 |
| 19 Jan 2024 | CNY | 14.25 | 14.28 | 13.98 | 14.09 | 14.09 | -0.26 (-1.81%) | 2,544,050 |
| 18 Jan 2024 | CNY | 14.58 | 14.58 | 13.93 | 14.35 | 14.35 | -0.3 (-2.05%) | 4,163,900 |
| 17 Jan 2024 | CNY | 15.04 | 15.27 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 2,990,300 |
| 16 Jan 2024 | CNY | 15.49 | 15.5 | 14.73 | 14.97 | 14.97 | -0.44 (-2.86%) | 5,630,200 |
| 15 Jan 2024 | CNY | 15.4 | 15.8 | 15.29 | 15.41 | 15.41 | +0.01 (+0.06%) | 4,688,760 |
| 12 Jan 2024 | CNY | 15.5 | 15.99 | 15.3 | 15.4 | 15.4 | +0.22 (+1.45%) | 8,074,360 |
| 11 Jan 2024 | CNY | 14.88 | 15.24 | 14.76 | 15.18 | 15.18 | +0.33 (+2.22%) | 4,101,200 |
| 10 Jan 2024 | CNY | 15.23 | 15.33 | 14.76 | 14.85 | 14.85 | -0.54 (-3.51%) | 5,183,200 |
