| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | CNY | 25 | 25 | 24.56 | 24.83 | 24.83 | -0.43 (-1.70%) | 6,138,941 |
| 7 Jun 2021 | CNY | 24.9 | 25.63 | 24.5 | 25.26 | 25.26 | +0.35 (+1.41%) | 7,549,982 |
| 4 Jun 2021 | CNY | 25.73 | 25.78 | 24.83 | 24.91 | 24.91 | -1.01 (-3.90%) | 9,926,069 |
| 3 Jun 2021 | CNY | 26.69 | 26.76 | 25.89 | 25.92 | 25.92 | -1.69 (-6.12%) | 13,469,034 |
| 2 Jun 2021 | CNY | 26.2 | 29 | 26.18 | 27.61 | 27.61 | -1.45 (-4.99%) | 19,754,108 |
| 1 Jun 2021 | CNY | 35.52 | 35.52 | 29.06 | 29.06 | 29.06 | -3.23 (-10.00%) | 6,940,200 |
| 31 May 2021 | CNY | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +2.94 (+10.02%) | 123,961 |
| 28 May 2021 | CNY | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.67 (+10.01%) | 150,286 |
| 27 May 2021 | CNY | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +2.43 (+10.02%) | 287,846 |
| 26 May 2021 | CNY | 20.21 | 24.25 | 20.21 | 24.25 | 24.25 | 0.0 (0.0%) | 485,009 |
