| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.9 | 15.58 | 14.88 | 15.29 | 15.29 | +0.48 (+3.24%) | 4,924,700 |
| 30 Apr 2024 | CNY | 14.7 | 14.91 | 14.51 | 14.81 | 14.81 | -0.17 (-1.13%) | 3,078,455 |
| 29 Apr 2024 | CNY | 14.22 | 15 | 14.22 | 14.98 | 14.98 | +0.68 (+4.76%) | 4,650,719 |
| 26 Apr 2024 | CNY | 14.13 | 14.4 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 4,199,326 |
| 25 Apr 2024 | CNY | 14.1 | 14.31 | 14.05 | 14.2 | 14.2 | -0.14 (-0.98%) | 3,803,049 |
| 24 Apr 2024 | CNY | 14.26 | 14.35 | 13.9 | 14.34 | 14.34 | -0.16 (-1.10%) | 5,695,821 |
| 23 Apr 2024 | CNY | 14.69 | 14.83 | 14.09 | 14.5 | 14.5 | -0.61 (-4.04%) | 8,136,525 |
| 22 Apr 2024 | CNY | 13.81 | 15.11 | 13.76 | 15.11 | 15.11 | +1.37 (+9.97%) | 3,065,125 |
| 19 Apr 2024 | CNY | 13.88 | 13.97 | 13.58 | 13.74 | 13.74 | -0.13 (-0.94%) | 1,563,400 |
| 18 Apr 2024 | CNY | 13.99 | 14.16 | 13.67 | 13.87 | 13.87 | -0.03 (-0.22%) | 1,571,200 |
| 17 Apr 2024 | CNY | 13.28 | 13.92 | 13.28 | 13.9 | 13.9 | +0.79 (+6.03%) | 2,295,600 |
| 16 Apr 2024 | CNY | 13.58 | 13.59 | 13 | 13.11 | 13.11 | -0.58 (-4.24%) | 2,678,500 |
| 15 Apr 2024 | CNY | 14.6 | 14.6 | 13.4 | 13.69 | 13.69 | -0.93 (-6.36%) | 3,846,700 |
| 12 Apr 2024 | CNY | 14.37 | 14.9 | 14.37 | 14.62 | 14.62 | +0.25 (+1.74%) | 1,881,700 |
| 11 Apr 2024 | CNY | 14.28 | 14.68 | 14.17 | 14.37 | 14.37 | -0.03 (-0.21%) | 1,346,300 |
| 10 Apr 2024 | CNY | 14.66 | 14.88 | 14.29 | 14.4 | 14.4 | -0.42 (-2.83%) | 2,444,037 |
| 9 Apr 2024 | CNY | 14.53 | 14.88 | 14.47 | 14.82 | 14.82 | +0.14 (+0.95%) | 1,292,900 |
| 8 Apr 2024 | CNY | 15.16 | 15.16 | 14.63 | 14.68 | 14.68 | -0.48 (-3.17%) | 1,943,700 |
| 3 Apr 2024 | CNY | 14.66 | 15.35 | 14.64 | 15.16 | 15.16 | +0.43 (+2.92%) | 3,516,000 |
| 2 Apr 2024 | CNY | 14.62 | 14.92 | 14.61 | 14.73 | 14.73 | +0.01 (+0.07%) | 2,051,457 |
| 1 Apr 2024 | CNY | 14.39 | 14.8 | 14.35 | 14.72 | 14.72 | +0.28 (+1.94%) | 2,197,300 |
| 29 Mar 2024 | CNY | 14.28 | 14.49 | 14.11 | 14.44 | 14.44 | +0.02 (+0.14%) | 895,200 |
| 28 Mar 2024 | CNY | 14.01 | 14.64 | 13.8 | 14.42 | 14.42 | +0.26 (+1.84%) | 2,621,600 |
| 27 Mar 2024 | CNY | 14.66 | 15.08 | 14.1 | 14.16 | 14.16 | -0.6 (-4.07%) | 2,508,202 |
| 26 Mar 2024 | CNY | 14.78 | 15.24 | 14.5 | 14.76 | 14.76 | -0.03 (-0.20%) | 3,293,641 |
| 25 Mar 2024 | CNY | 14.66 | 15.49 | 14.51 | 14.79 | 14.79 | +0.13 (+0.89%) | 5,412,257 |
| 22 Mar 2024 | CNY | 14.9 | 15 | 14.4 | 14.66 | 14.66 | -0.35 (-2.33%) | 4,120,496 |
| 21 Mar 2024 | CNY | 15.94 | 16.26 | 14.82 | 15.01 | 15.01 | -0.51 (-3.29%) | 7,656,285 |
| 20 Mar 2024 | CNY | 14.16 | 15.52 | 14.11 | 15.52 | 15.52 | +1.41 (+9.99%) | 3,462,709 |
| 19 Mar 2024 | CNY | 14.17 | 14.27 | 14.08 | 14.11 | 14.11 | -0.15 (-1.05%) | 1,000,501 |
