| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 2.34 | 2.36 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 18,602,658 |
| 3 Jul 2024 | CNY | 2.22 | 2.28 | 2.21 | 2.28 | 2.28 | +0.11 (+5.07%) | 9,261,186 |
| 2 Jul 2024 | CNY | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.1 (+4.83%) | 5,998,895 |
| 1 Jul 2024 | CNY | 1.95 | 2.07 | 1.93 | 2.07 | 2.07 | +0.1 (+5.08%) | 10,266,035 |
| 28 Jun 2024 | CNY | 1.92 | 2.01 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 7,494,820 |
| 27 Jun 2024 | CNY | 1.96 | 2.05 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 9,163,410 |
| 26 Jun 2024 | CNY | 1.96 | 1.99 | 1.86 | 1.96 | 1.96 | 0.0 (0.0%) | 9,184,212 |
| 25 Jun 2024 | CNY | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 14,631,400 |
| 24 Jun 2024 | CNY | 2.08 | 2.15 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 9,694,500 |
| 21 Jun 2024 | CNY | 2.17 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 14,794,273 |
| 20 Jun 2024 | CNY | 2.43 | 2.48 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 20,312,200 |
| 19 Jun 2024 | CNY | 2.26 | 2.4 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 17,753,326 |
| 18 Jun 2024 | CNY | 2.19 | 2.31 | 2.13 | 2.29 | 2.29 | +0.09 (+4.09%) | 20,316,520 |
| 17 Jun 2024 | CNY | 2.13 | 2.27 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 12,802,648 |
| 14 Jun 2024 | CNY | 2.19 | 2.24 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 21,623,375 |
| 13 Jun 2024 | CNY | 2.27 | 2.33 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 26,996,516 |
| 12 Jun 2024 | CNY | 2.09 | 2.22 | 2.08 | 2.22 | 2.22 | +0.11 (+5.21%) | 19,513,366 |
| 11 Jun 2024 | CNY | 2.06 | 2.18 | 1.98 | 2.11 | 2.11 | +0.03 (+1.44%) | 25,902,192 |
| 7 Jun 2024 | CNY | 2.11 | 2.26 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 37,409,358 |
| 6 Jun 2024 | CNY | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 15,150,600 |
| 5 Jun 2024 | CNY | 2.28 | 2.52 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 52,539,180 |
| 4 Jun 2024 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 941,500 |
| 3 Jun 2024 | CNY | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 446,400 |
| 31 May 2024 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,446,300 |
| 30 May 2024 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,707,800 |
| 29 May 2024 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.16 (-5.14%) | 2,127,500 |
| 28 May 2024 | CNY | 3.15 | 3.19 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 8,349,600 |
| 27 May 2024 | CNY | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 31,229,338 |
| 24 May 2024 | CNY | 3.33 | 3.44 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 12,572,972 |
| 23 May 2024 | CNY | 3.12 | 3.28 | 3.09 | 3.28 | 3.28 | +0.16 (+5.13%) | 32,818,764 |
