| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | +0.65 (+10%) | 34,410,886 |
| 14 Mar 2024 | CNY | 6.5 | 6.5 | 6.19 | 6.5 | 6.5 | +0.59 (+9.98%) | 61,710,094 |
| 13 Mar 2024 | CNY | 5.37 | 5.91 | 5.26 | 5.91 | 5.91 | +0.54 (+10.06%) | 58,196,282 |
| 12 Mar 2024 | CNY | 4.9 | 5.37 | 4.8 | 5.37 | 5.37 | +0.49 (+10.04%) | 37,885,614 |
| 11 Mar 2024 | CNY | 4.61 | 4.95 | 4.48 | 4.88 | 4.88 | +0.25 (+5.40%) | 33,311,667 |
| 8 Mar 2024 | CNY | 4.44 | 4.87 | 4.44 | 4.63 | 4.63 | +0.2 (+4.51%) | 37,010,923 |
| 7 Mar 2024 | CNY | 4.33 | 4.59 | 4.33 | 4.43 | 4.43 | +0.14 (+3.26%) | 13,644,696 |
| 6 Mar 2024 | CNY | 4.2 | 4.38 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 9,022,890 |
| 5 Mar 2024 | CNY | 4.38 | 4.39 | 4.18 | 4.19 | 4.19 | -0.19 (-4.34%) | 10,679,481 |
| 4 Mar 2024 | CNY | 4.47 | 4.51 | 4.3 | 4.38 | 4.38 | -0.13 (-2.88%) | 9,160,590 |
| 1 Mar 2024 | CNY | 4.51 | 4.6 | 4.36 | 4.51 | 4.51 | +0.01 (+0.22%) | 11,511,400 |
| 29 Feb 2024 | CNY | 4.18 | 4.52 | 4.15 | 4.5 | 4.5 | +0.06 (+1.35%) | 20,815,193 |
| 28 Feb 2024 | CNY | 5.15 | 5.19 | 4.44 | 4.44 | 4.44 | -0.49 (-9.94%) | 30,541,218 |
| 27 Feb 2024 | CNY | 4.5 | 4.93 | 4.49 | 4.93 | 4.93 | +0.45 (+10.04%) | 11,420,244 |
| 26 Feb 2024 | CNY | 4.32 | 4.58 | 4.32 | 4.48 | 4.48 | +0.15 (+3.46%) | 14,493,303 |
| 23 Feb 2024 | CNY | 4.11 | 4.4 | 4.11 | 4.33 | 4.33 | +0.21 (+5.10%) | 15,502,510 |
| 22 Feb 2024 | CNY | 4 | 4.33 | 3.87 | 4.12 | 4.12 | +0.07 (+1.73%) | 17,136,802 |
| 21 Feb 2024 | CNY | 3.63 | 4.05 | 3.59 | 4.05 | 4.05 | +0.37 (+10.05%) | 12,107,198 |
| 20 Feb 2024 | CNY | 3.6 | 3.71 | 3.52 | 3.68 | 3.68 | +0.01 (+0.27%) | 12,468,115 |
| 19 Feb 2024 | CNY | 3.32 | 3.67 | 3.19 | 3.67 | 3.67 | +0.29 (+8.58%) | 25,258,970 |
| 8 Feb 2024 | CNY | 3.19 | 3.4 | 2.96 | 3.38 | 3.38 | +0.09 (+2.74%) | 37,848,294 |
| 7 Feb 2024 | CNY | 3.55 | 3.55 | 3.29 | 3.29 | 3.29 | -0.37 (-10.11%) | 6,547,878 |
| 6 Feb 2024 | CNY | 3.65 | 3.74 | 3.65 | 3.66 | 3.66 | -0.39 (-9.63%) | 11,172,020 |
| 5 Feb 2024 | CNY | 4.37 | 4.37 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 3,858,140 |
| 2 Feb 2024 | CNY | 4.85 | 5.02 | 4.37 | 4.5 | 4.5 | -0.36 (-7.41%) | 7,942,980 |
| 1 Feb 2024 | CNY | 4.96 | 5 | 4.66 | 4.86 | 4.86 | -0.11 (-2.21%) | 6,522,630 |
| 31 Jan 2024 | CNY | 5.43 | 5.47 | 4.92 | 4.97 | 4.97 | -0.44 (-8.13%) | 7,647,685 |
| 30 Jan 2024 | CNY | 5.56 | 5.66 | 5.37 | 5.41 | 5.41 | -0.21 (-3.74%) | 3,279,530 |
| 29 Jan 2024 | CNY | 5.9 | 6 | 5.61 | 5.62 | 5.62 | -0.25 (-4.26%) | 4,945,200 |
| 26 Jan 2024 | CNY | 5.89 | 6.03 | 5.82 | 5.87 | 5.87 | +0.03 (+0.51%) | 5,406,976 |
