Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | CNY | 8.438 | 8.4772 | 7.7708 | 7.7708 | 7.7708 | -0.863 (-10.00%) | 32,251,687 |
7 Jul 2017 | CNY | 8.6342 | 8.8187 | 8.5204 | 8.6342 | 8.6342 | -0.122 (-1.39%) | 27,508,806 |
6 Jul 2017 | CNY | 8.8305 | 9.0895 | 8.5597 | 8.7559 | 8.7559 | -0.082 (-0.93%) | 34,591,925 |
5 Jul 2017 | CNY | 8.4262 | 8.9835 | 8.4262 | 8.8383 | 8.8383 | +0.306 (+3.59%) | 45,127,281 |
4 Jul 2017 | CNY | 8.5911 | 8.7206 | 8.3203 | 8.5322 | 8.5322 | -0.051 (-0.59%) | 32,072,241 |
3 Jul 2017 | CNY | 8.7206 | 8.8305 | 8.4066 | 8.5832 | 8.5832 | -0.483 (-5.32%) | 46,866,156 |
30 Jun 2017 | CNY | 8.2104 | 9.3564 | 8.1201 | 9.0659 | 9.0659 | +0.561 (+6.60%) | 63,596,474 |
29 Jun 2017 | CNY | 8.3987 | 8.8305 | 8.2104 | 8.5047 | 8.5047 | +0.106 (+1.26%) | 42,574,300 |
28 Jun 2017 | CNY | 8.2535 | 8.6931 | 8.0652 | 8.3987 | 8.3987 | -0.451 (-5.10%) | 43,845,191 |
27 Jun 2017 | CNY | 8.8226 | 8.9717 | 8.438 | 8.8501 | 8.8501 | +0.675 (+8.26%) | 63,588,415 |
26 Jun 2017 | CNY | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.742 (+9.98%) | 3,249,003 |
23 Jun 2017 | CNY | 7.4333 | 7.4333 | 7.4333 | 7.4333 | 7.4333 | +0.675 (+9.99%) | 1,020,660 |
22 Jun 2017 | CNY | 6.7582 | 6.7582 | 6.7582 | 6.7582 | 6.7582 | +0.616 (+10.03%) | 486,927 |
21 Jun 2017 | CNY | 6.1421 | 6.1421 | 6.1421 | 6.1421 | 6.1421 | +0.557 (+9.98%) | 83,217 |
20 Jun 2017 | CNY | 5.5848 | 5.5848 | 5.5848 | 5.5848 | 5.5848 | +0.506 (+9.97%) | 72,903 |
19 Jun 2017 | CNY | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 5.0785 | +0.463 (+10.03%) | 31,238 |
16 Jun 2017 | CNY | 4.6154 | 4.6154 | 4.6154 | 4.6154 | 4.6154 | +0.42 (+10.01%) | 25,548 |
15 Jun 2017 | CNY | 4.1955 | 4.1955 | 4.1955 | 4.1955 | 4.1955 | +0.381 (+9.98%) | 12,548 |
14 Jun 2017 | CNY | 3.8148 | 3.8148 | 3.8148 | 3.8148 | 3.8148 | 0.0 (0.0%) | 17,734 |