| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.56 (-9.91%) | 8,979,000 |
| 26 Apr 2024 | CNY | 5.67 | 5.83 | 5.61 | 5.65 | 5.65 | -0.09 (-1.57%) | 44,232,135 |
| 25 Apr 2024 | CNY | 5.8 | 5.96 | 5.62 | 5.74 | 5.74 | -0.1 (-1.71%) | 42,421,617 |
| 24 Apr 2024 | CNY | 5.56 | 5.98 | 5.41 | 5.84 | 5.84 | +0.26 (+4.66%) | 44,022,683 |
| 23 Apr 2024 | CNY | 5.47 | 5.86 | 5.47 | 5.58 | 5.58 | +0.08 (+1.45%) | 41,895,729 |
| 22 Apr 2024 | CNY | 5.96 | 6.22 | 5.43 | 5.5 | 5.5 | -0.46 (-7.72%) | 63,842,464 |
| 19 Apr 2024 | CNY | 5.27 | 5.96 | 5.2 | 5.96 | 5.96 | +0.54 (+9.96%) | 73,182,540 |
| 18 Apr 2024 | CNY | 5.1 | 5.57 | 5.06 | 5.42 | 5.42 | +0.36 (+7.11%) | 62,702,759 |
| 17 Apr 2024 | CNY | 4.6 | 5.06 | 4.6 | 5.06 | 5.06 | +0.46 (+10%) | 49,234,629 |
| 16 Apr 2024 | CNY | 5 | 5.06 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 36,315,247 |
| 15 Apr 2024 | CNY | 5.51 | 5.69 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 40,404,981 |
| 12 Apr 2024 | CNY | 6.04 | 6.13 | 5.64 | 5.68 | 5.68 | -0.35 (-5.80%) | 43,575,615 |
| 11 Apr 2024 | CNY | 6.15 | 6.24 | 6 | 6.03 | 6.03 | -0.41 (-6.37%) | 51,916,773 |
| 10 Apr 2024 | CNY | 6 | 6.61 | 5.76 | 6.44 | 6.44 | +0.43 (+7.15%) | 75,570,905 |
| 9 Apr 2024 | CNY | 6.14 | 6.32 | 5.93 | 6.01 | 6.01 | -0.58 (-8.80%) | 69,612,310 |
| 8 Apr 2024 | CNY | 5.89 | 6.69 | 5.89 | 6.59 | 6.59 | +0.39 (+6.29%) | 93,036,210 |
| 3 Apr 2024 | CNY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.69 (-10.01%) | 6,318,200 |
| 2 Apr 2024 | CNY | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.77 (-10.05%) | 7,225,100 |
| 1 Apr 2024 | CNY | 7.59 | 7.74 | 7.42 | 7.66 | 7.66 | +0.23 (+3.10%) | 51,249,753 |
| 29 Mar 2024 | CNY | 8 | 8.17 | 7.43 | 7.43 | 7.43 | -0.77 (-9.39%) | 53,752,611 |
| 28 Mar 2024 | CNY | 7.99 | 8.48 | 7.99 | 8.2 | 8.2 | +0.37 (+4.73%) | 101,846,601 |
| 27 Mar 2024 | CNY | 7.5 | 8.07 | 7.36 | 7.83 | 7.83 | +0.18 (+2.35%) | 88,855,936 |
| 26 Mar 2024 | CNY | 8.08 | 8.17 | 7.64 | 7.65 | 7.65 | -0.84 (-9.89%) | 93,873,746 |
| 25 Mar 2024 | CNY | 8.55 | 9.02 | 8.49 | 8.49 | 8.49 | -0.94 (-9.97%) | 105,404,713 |
| 22 Mar 2024 | CNY | 11 | 11.52 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 157,077,042 |
| 21 Mar 2024 | CNY | 10.48 | 10.48 | 9.9 | 10.48 | 10.48 | +0.95 (+9.97%) | 57,434,870 |
| 20 Mar 2024 | CNY | 9.53 | 9.53 | 9.38 | 9.53 | 9.53 | +0.87 (+10.05%) | 41,422,399 |
| 19 Mar 2024 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.79 (+10.04%) | 4,474,196 |
| 18 Mar 2024 | CNY | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.72 (+10.07%) | 2,359,506 |
