Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 7.06 | 7.12 | 6.98 | 7.02 | 7.02 | -0.04 (-0.57%) | 3,282,890 |
24 Nov 2023 | CNY | 7.1 | 7.14 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,605,000 |
23 Nov 2023 | CNY | 7.07 | 7.15 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 2,199,460 |
22 Nov 2023 | CNY | 7.15 | 7.23 | 7.08 | 7.11 | 7.11 | -0.05 (-0.70%) | 3,103,030 |
21 Nov 2023 | CNY | 7.26 | 7.26 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 3,540,900 |
20 Nov 2023 | CNY | 7.22 | 7.25 | 7.1 | 7.22 | 7.22 | +0.03 (+0.42%) | 3,643,030 |
17 Nov 2023 | CNY | 7.03 | 7.27 | 7.03 | 7.19 | 7.19 | +0.11 (+1.55%) | 5,191,990 |
16 Nov 2023 | CNY | 6.99 | 7.11 | 6.88 | 7.08 | 7.08 | +0.14 (+2.02%) | 6,987,780 |
15 Nov 2023 | CNY | 6.94 | 6.95 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 2,900,790 |
14 Nov 2023 | CNY | 6.85 | 6.92 | 6.81 | 6.91 | 6.91 | +0.07 (+1.02%) | 3,497,960 |
13 Nov 2023 | CNY | 6.75 | 6.85 | 6.74 | 6.84 | 6.84 | +0.06 (+0.88%) | 2,849,240 |
10 Nov 2023 | CNY | 6.8 | 6.84 | 6.68 | 6.78 | 6.78 | +0.05 (+0.74%) | 2,874,800 |
9 Nov 2023 | CNY | 6.73 | 6.76 | 6.68 | 6.73 | 6.73 | -0.01 (-0.15%) | 2,979,340 |
8 Nov 2023 | CNY | 6.78 | 6.84 | 6.7 | 6.74 | 6.74 | -0.02 (-0.30%) | 4,918,040 |
7 Nov 2023 | CNY | 6.83 | 6.84 | 6.74 | 6.76 | 6.76 | -0.05 (-0.73%) | 3,215,740 |
6 Nov 2023 | CNY | 6.83 | 6.92 | 6.77 | 6.81 | 6.81 | -0.02 (-0.29%) | 4,466,310 |
3 Nov 2023 | CNY | 6.84 | 6.9 | 6.81 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,844,240 |
2 Nov 2023 | CNY | 6.96 | 7.03 | 6.82 | 6.85 | 6.85 | -0.1 (-1.44%) | 4,370,570 |
1 Nov 2023 | CNY | 6.86 | 7.03 | 6.83 | 6.95 | 6.95 | +0.06 (+0.87%) | 5,945,350 |
31 Oct 2023 | CNY | 6.78 | 7.02 | 6.72 | 6.89 | 6.89 | +0.14 (+2.07%) | 6,306,100 |
30 Oct 2023 | CNY | 6.71 | 6.91 | 6.71 | 6.75 | 6.75 | -0.04 (-0.59%) | 5,016,330 |
27 Oct 2023 | CNY | 6.55 | 6.89 | 6.51 | 6.79 | 6.79 | +0.24 (+3.66%) | 7,235,880 |
26 Oct 2023 | CNY | 6.57 | 6.61 | 6.51 | 6.55 | 6.55 | -0.02 (-0.30%) | 3,562,900 |
25 Oct 2023 | CNY | 6.67 | 6.69 | 6.45 | 6.57 | 6.57 | -0.1 (-1.50%) | 7,408,530 |
24 Oct 2023 | CNY | 6.41 | 6.72 | 6.39 | 6.67 | 6.67 | +0.29 (+4.55%) | 7,839,050 |
23 Oct 2023 | CNY | 6.54 | 6.61 | 6.35 | 6.38 | 6.38 | -0.14 (-2.15%) | 6,267,360 |
20 Oct 2023 | CNY | 6.64 | 6.66 | 6.4 | 6.52 | 6.52 | -0.16 (-2.40%) | 10,026,170 |
19 Oct 2023 | CNY | 6.61 | 6.78 | 6.52 | 6.68 | 6.68 | +0.07 (+1.06%) | 4,972,530 |
18 Oct 2023 | CNY | 6.77 | 6.77 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 4,466,840 |
17 Oct 2023 | CNY | 6.61 | 6.83 | 6.59 | 6.74 | 6.74 | +0.15 (+2.28%) | 7,037,580 |