| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | CNY | 7.1795 | 7.3385 | 7.1615 | 7.2846 | 7.2846 | +0.115 (+1.61%) | 12,585,050 |
| 5 Mar 2015 | CNY | 7.1872 | 7.1923 | 7.1256 | 7.1692 | 7.1692 | -0.018 (-0.25%) | 4,707,374 |
| 4 Mar 2015 | CNY | 7.1154 | 7.1974 | 7.0974 | 7.1872 | 7.1872 | +0.062 (+0.86%) | 5,647,874 |
| 3 Mar 2015 | CNY | 7.2308 | 7.2308 | 7.1205 | 7.1256 | 7.1256 | -0.113 (-1.56%) | 5,733,183 |
| 2 Mar 2015 | CNY | 7.1769 | 7.2436 | 7.1333 | 7.2385 | 7.2385 | +0.1 (+1.40%) | 7,678,959 |
| 27 Feb 2015 | CNY | 7.1 | 7.1385 | 7.0821 | 7.1385 | 7.1385 | +0.038 (+0.54%) | 4,644,014 |
| 26 Feb 2015 | CNY | 6.959 | 7.1026 | 6.959 | 7.1 | 7.1 | -0.036 (-0.50%) | 3,864,045 |
| 17 Feb 2015 | CNY | 7.159 | 7.159 | 7.1077 | 7.1359 | 7.1359 | -0.005 (-0.07%) | 3,214,996 |
| 16 Feb 2015 | CNY | 7.1359 | 7.1744 | 7.0846 | 7.141 | 7.141 | +0.013 (+0.18%) | 4,330,645 |
| 13 Feb 2015 | CNY | 6.9897 | 7.1769 | 6.9897 | 7.1282 | 7.1282 | +0.139 (+1.98%) | 6,260,424 |
| 12 Feb 2015 | CNY | 6.9385 | 7.0231 | 6.9231 | 6.9897 | 6.9897 | +0.038 (+0.55%) | 3,355,548 |
| 11 Feb 2015 | CNY | 6.9103 | 6.959 | 6.8821 | 6.9513 | 6.9513 | +0.051 (+0.74%) | 3,376,865 |
| 10 Feb 2015 | CNY | 6.8923 | 6.9103 | 6.859 | 6.9 | 6.9 | +0.033 (+0.48%) | 3,543,274 |
| 9 Feb 2015 | CNY | 6.8385 | 6.9462 | 6.8205 | 6.8667 | 6.8667 | -0.018 (-0.26%) | 3,022,347 |
| 6 Feb 2015 | CNY | 7.1 | 7.1359 | 6.8615 | 6.8846 | 6.8846 | -0.218 (-3.07%) | 6,091,413 |
| 5 Feb 2015 | CNY | 7.2026 | 7.2256 | 7.0974 | 7.1026 | 7.1026 | -0.061 (-0.86%) | 4,566,123 |
| 4 Feb 2015 | CNY | 7.3077 | 7.3308 | 7.1539 | 7.1641 | 7.1641 | -0.141 (-1.93%) | 6,532,815 |
| 3 Feb 2015 | CNY | 7.2051 | 7.3718 | 7.1795 | 7.3051 | 7.3051 | +0.136 (+1.90%) | 6,608,491 |
| 2 Feb 2015 | CNY | 7.0744 | 7.2128 | 7.0231 | 7.1692 | 7.1692 | +0.033 (+0.47%) | 4,998,903 |
| 30 Jan 2015 | CNY | 7.1795 | 7.2513 | 7.0949 | 7.1359 | 7.1359 | -0.072 (-1.00%) | 5,614,572 |
| 29 Jan 2015 | CNY | 7.3154 | 7.3846 | 7.1744 | 7.2077 | 7.2077 | -0.208 (-2.80%) | 9,143,187 |
| 28 Jan 2015 | CNY | 7.4333 | 7.5282 | 7.3564 | 7.4154 | 7.4154 | +0.013 (+0.17%) | 8,382,960 |
| 27 Jan 2015 | CNY | 7.4744 | 7.5128 | 7.341 | 7.4026 | 7.4026 | -0.064 (-0.86%) | 9,107,030 |
| 26 Jan 2015 | CNY | 7.3744 | 7.5077 | 7.3128 | 7.4667 | 7.4667 | +0.067 (+0.90%) | 8,661,915 |
| 23 Jan 2015 | CNY | 7.6795 | 7.6795 | 7.3846 | 7.4 | 7.4 | -0.256 (-3.35%) | 16,382,035 |
| 22 Jan 2015 | CNY | 7.618 | 7.6846 | 7.5436 | 7.6564 | 7.6564 | -0.054 (-0.70%) | 15,311,610 |
| 21 Jan 2015 | CNY | 7.8692 | 7.8974 | 7.541 | 7.7103 | 7.7103 | -0.126 (-1.60%) | 25,800,660 |
| 20 Jan 2015 | CNY | 7.2564 | 7.9462 | 7.2077 | 7.8359 | 7.8359 | +0.569 (+7.83%) | 30,882,563 |
| 19 Jan 2015 | CNY | 7.0513 | 7.5231 | 6.9256 | 7.2667 | 7.2667 | +0.11 (+1.54%) | 22,860,357 |
| 16 Jan 2015 | CNY | 7.0513 | 7.2949 | 7 | 7.1564 | 7.1564 | -0.031 (-0.43%) | 16,500,330 |
