Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.1 | 9.32 | 8.99 | 9.05 | 9.05 | -0.06 (-0.66%) | 1,192,100 |
11 Apr 2024 | CNY | 9.2 | 9.3 | 8.99 | 9.11 | 9.11 | -0.08 (-0.87%) | 1,085,200 |
10 Apr 2024 | CNY | 9.4 | 9.5 | 9.1 | 9.19 | 9.19 | -0.2 (-2.13%) | 1,399,700 |
9 Apr 2024 | CNY | 9.17 | 9.42 | 9.14 | 9.39 | 9.39 | +0.19 (+2.07%) | 1,225,400 |
8 Apr 2024 | CNY | 9.85 | 9.85 | 9.2 | 9.2 | 9.2 | -0.47 (-4.86%) | 1,783,700 |
3 Apr 2024 | CNY | 9.6 | 9.84 | 9.57 | 9.67 | 9.67 | -0.02 (-0.21%) | 931,760 |
2 Apr 2024 | CNY | 9.78 | 9.83 | 9.51 | 9.69 | 9.69 | -0.13 (-1.32%) | 2,206,300 |
1 Apr 2024 | CNY | 9.22 | 9.97 | 9.14 | 9.82 | 9.82 | +0.66 (+7.21%) | 3,416,660 |
29 Mar 2024 | CNY | 9.13 | 9.21 | 9.01 | 9.16 | 9.16 | +0.03 (+0.33%) | 1,174,600 |
28 Mar 2024 | CNY | 8.92 | 9.3 | 8.9 | 9.13 | 9.13 | +0.21 (+2.35%) | 1,325,200 |
27 Mar 2024 | CNY | 9.16 | 9.33 | 8.9 | 8.92 | 8.92 | -0.24 (-2.62%) | 1,569,400 |
26 Mar 2024 | CNY | 9.15 | 9.25 | 8.95 | 9.16 | 9.16 | +0.04 (+0.44%) | 1,302,400 |
25 Mar 2024 | CNY | 9.32 | 9.41 | 9.07 | 9.12 | 9.12 | -0.25 (-2.67%) | 1,547,860 |
22 Mar 2024 | CNY | 9.37 | 9.42 | 9.26 | 9.37 | 9.37 | +0.03 (+0.32%) | 1,118,200 |
21 Mar 2024 | CNY | 9.38 | 9.45 | 9.23 | 9.34 | 9.34 | -0.04 (-0.43%) | 1,235,900 |
20 Mar 2024 | CNY | 9.14 | 9.38 | 9.13 | 9.38 | 9.38 | +0.21 (+2.29%) | 1,273,060 |
19 Mar 2024 | CNY | 9.19 | 9.27 | 9.11 | 9.17 | 9.17 | -0.01 (-0.11%) | 1,116,100 |
18 Mar 2024 | CNY | 9.05 | 9.22 | 9.05 | 9.18 | 9.18 | +0.18 (+2%) | 2,081,100 |
15 Mar 2024 | CNY | 8.88 | 9.01 | 8.84 | 9 | 9 | +0.14 (+1.58%) | 1,436,100 |
14 Mar 2024 | CNY | 9 | 9.07 | 8.74 | 8.86 | 8.86 | -0.07 (-0.78%) | 1,131,500 |
13 Mar 2024 | CNY | 8.93 | 9.18 | 8.8 | 8.93 | 8.93 | 0.0 (0.0%) | 2,559,400 |
12 Mar 2024 | CNY | 8.7 | 8.95 | 8.59 | 8.93 | 8.93 | +0.21 (+2.41%) | 2,501,900 |
11 Mar 2024 | CNY | 8.82 | 8.82 | 8.51 | 8.72 | 8.72 | -0.02 (-0.23%) | 3,264,700 |
8 Mar 2024 | CNY | 8.8 | 8.88 | 8.64 | 8.74 | 8.74 | -0.02 (-0.23%) | 1,067,390 |
7 Mar 2024 | CNY | 8.79 | 8.99 | 8.71 | 8.76 | 8.76 | -0.03 (-0.34%) | 1,199,600 |
6 Mar 2024 | CNY | 8.72 | 8.86 | 8.52 | 8.79 | 8.79 | +0.03 (+0.34%) | 1,449,000 |
5 Mar 2024 | CNY | 9.01 | 9.04 | 8.62 | 8.76 | 8.76 | -0.37 (-4.05%) | 2,960,000 |
4 Mar 2024 | CNY | 8.65 | 9.49 | 8.44 | 9.13 | 9.13 | +0.45 (+5.18%) | 4,114,010 |
1 Mar 2024 | CNY | 8.58 | 8.74 | 8.4 | 8.68 | 8.68 | +0.1 (+1.17%) | 2,177,200 |
29 Feb 2024 | CNY | 8.2 | 8.75 | 8.1 | 8.58 | 8.58 | +0.39 (+4.76%) | 3,219,000 |