Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,817 | 1,817 | 1,782 | 1,791 | 1,791 | -19 (-1.05%) | 4,300 |
28 Aug 2023 | JPY | 1,806 | 1,818 | 1,787 | 1,810 | 1,810 | +21 (+1.17%) | 7,400 |
25 Aug 2023 | JPY | 1,786 | 1,793 | 1,786 | 1,789 | 1,789 | -11 (-0.61%) | 1,000 |
24 Aug 2023 | JPY | 1,793 | 1,800 | 1,787 | 1,800 | 1,800 | +4 (+0.22%) | 2,200 |
23 Aug 2023 | JPY | 1,787 | 1,803 | 1,787 | 1,796 | 1,796 | +9 (+0.50%) | 2,200 |
22 Aug 2023 | JPY | 1,805 | 1,805 | 1,783 | 1,787 | 1,787 | -18 (-1.00%) | 1,200 |
21 Aug 2023 | JPY | 1,796 | 1,810 | 1,791 | 1,805 | 1,805 | +28 (+1.58%) | 5,200 |
18 Aug 2023 | JPY | 1,795 | 1,795 | 1,777 | 1,777 | 1,777 | -4 (-0.22%) | 1,000 |
17 Aug 2023 | JPY | 1,787 | 1,789 | 1,777 | 1,781 | 1,781 | -4 (-0.22%) | 3,800 |
16 Aug 2023 | JPY | 1,797 | 1,797 | 1,784 | 1,785 | 1,785 | -10 (-0.56%) | 700 |
15 Aug 2023 | JPY | 1,798 | 1,798 | 1,781 | 1,795 | 1,795 | +7 (+0.39%) | 2,600 |
14 Aug 2023 | JPY | 1,780 | 1,788 | 1,780 | 1,788 | 1,788 | +5 (+0.28%) | 1,200 |
10 Aug 2023 | JPY | 1,778 | 1,785 | 1,778 | 1,783 | 1,783 | -8 (-0.45%) | 2,700 |
9 Aug 2023 | JPY | 1,782 | 1,798 | 1,782 | 1,791 | 1,791 | +10 (+0.56%) | 1,400 |
8 Aug 2023 | JPY | 1,799 | 1,799 | 1,781 | 1,781 | 1,781 | -1 (-0.06%) | 5,900 |
7 Aug 2023 | JPY | 1,786 | 1,796 | 1,781 | 1,782 | 1,782 | -4 (-0.22%) | 2,400 |
4 Aug 2023 | JPY | 1,800 | 1,800 | 1,771 | 1,786 | 1,786 | -64 (-3.46%) | 11,900 |
3 Aug 2023 | JPY | 1,816 | 1,850 | 1,810 | 1,850 | 1,850 | +25 (+1.37%) | 4,600 |
2 Aug 2023 | JPY | 1,821 | 1,827 | 1,821 | 1,825 | 1,825 | -5 (-0.27%) | 1,000 |
1 Aug 2023 | JPY | 1,839 | 1,839 | 1,823 | 1,830 | 1,830 | -9 (-0.49%) | 1,200 |
31 Jul 2023 | JPY | 1,834 | 1,842 | 1,832 | 1,839 | 1,839 | +5 (+0.27%) | 3,300 |
28 Jul 2023 | JPY | 1,826 | 1,834 | 1,826 | 1,834 | 1,834 | 0.0 (0.0%) | 600 |
27 Jul 2023 | JPY | 1,825 | 1,848 | 1,824 | 1,834 | 1,834 | -5 (-0.27%) | 2,800 |
26 Jul 2023 | JPY | 1,819 | 1,839 | 1,819 | 1,839 | 1,839 | +28 (+1.55%) | 2,600 |
25 Jul 2023 | JPY | 1,809 | 1,815 | 1,809 | 1,811 | 1,811 | -9 (-0.49%) | 600 |
24 Jul 2023 | JPY | 1,822 | 1,822 | 1,820 | 1,820 | 1,820 | -1 (-0.05%) | 800 |
21 Jul 2023 | JPY | 1,809 | 1,823 | 1,809 | 1,821 | 1,821 | +13 (+0.72%) | 2,100 |
20 Jul 2023 | JPY | 1,811 | 1,811 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 200 |
19 Jul 2023 | JPY | 1,809 | 1,819 | 1,803 | 1,808 | 1,808 | -7 (-0.39%) | 2,700 |
18 Jul 2023 | JPY | 1,814 | 1,817 | 1,805 | 1,815 | 1,815 | +7 (+0.39%) | 1,500 |