Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,170 | 2,170 | 2,135 | 2,155 | 2,155 | -19 (-0.87%) | 2,700 |
28 Jun 2024 | JPY | 2,179 | 2,179 | 2,150 | 2,174 | 2,174 | -5 (-0.23%) | 4,200 |
27 Jun 2024 | JPY | 2,140 | 2,180 | 2,140 | 2,179 | 2,179 | +41 (+1.92%) | 3,100 |
26 Jun 2024 | JPY | 2,145 | 2,160 | 2,107 | 2,138 | 2,138 | +3 (+0.14%) | 6,700 |
25 Jun 2024 | JPY | 2,124 | 2,146 | 2,116 | 2,135 | 2,135 | +2 (+0.09%) | 4,400 |
24 Jun 2024 | JPY | 2,098 | 2,150 | 2,097 | 2,133 | 2,133 | +36 (+1.72%) | 17,800 |
21 Jun 2024 | JPY | 2,080 | 2,099 | 2,080 | 2,097 | 2,097 | +18 (+0.87%) | 4,400 |
20 Jun 2024 | JPY | 2,075 | 2,080 | 2,051 | 2,079 | 2,079 | +7 (+0.34%) | 2,200 |
19 Jun 2024 | JPY | 2,070 | 2,072 | 2,050 | 2,072 | 2,072 | +4 (+0.19%) | 1,300 |
18 Jun 2024 | JPY | 2,059 | 2,068 | 2,058 | 2,068 | 2,068 | +9 (+0.44%) | 2,600 |
17 Jun 2024 | JPY | 2,068 | 2,068 | 2,030 | 2,059 | 2,059 | -2 (-0.10%) | 4,800 |
14 Jun 2024 | JPY | 2,053 | 2,061 | 2,053 | 2,061 | 2,061 | +5 (+0.24%) | 1,200 |
13 Jun 2024 | JPY | 2,046 | 2,057 | 2,046 | 2,056 | 2,056 | +6 (+0.29%) | 1,000 |
12 Jun 2024 | JPY | 2,038 | 2,050 | 2,038 | 2,050 | 2,050 | +5 (+0.24%) | 4,200 |
11 Jun 2024 | JPY | 2,039 | 2,045 | 2,019 | 2,045 | 2,045 | +1 (+0.05%) | 3,300 |
10 Jun 2024 | JPY | 2,047 | 2,049 | 2,036 | 2,044 | 2,044 | +16 (+0.79%) | 3,700 |
7 Jun 2024 | JPY | 2,005 | 2,030 | 2,005 | 2,028 | 2,028 | +21 (+1.05%) | 4,100 |
6 Jun 2024 | JPY | 1,996 | 2,009 | 1,996 | 2,007 | 2,007 | +1 (+0.05%) | 1,900 |
5 Jun 2024 | JPY | 1,990 | 2,006 | 1,990 | 2,006 | 2,006 | +1 (+0.05%) | 1,600 |
4 Jun 2024 | JPY | 2,012 | 2,012 | 2,000 | 2,005 | 2,005 | -7 (-0.35%) | 2,800 |
3 Jun 2024 | JPY | 2,000 | 2,012 | 2,000 | 2,012 | 2,012 | +12 (+0.60%) | 2,800 |
31 May 2024 | JPY | 2,006 | 2,006 | 2,000 | 2,000 | 2,000 | -6 (-0.30%) | 300 |
30 May 2024 | JPY | 1,965 | 2,006 | 1,965 | 2,006 | 2,006 | +6 (+0.30%) | 1,600 |
29 May 2024 | JPY | 2,002 | 2,002 | 1,986 | 2,000 | 2,000 | -3 (-0.15%) | 1,700 |
28 May 2024 | JPY | 2,005 | 2,006 | 2,000 | 2,003 | 2,003 | -2 (-0.10%) | 900 |
27 May 2024 | JPY | 2,000 | 2,007 | 1,986 | 2,005 | 2,005 | +7 (+0.35%) | 4,700 |
24 May 2024 | JPY | 1,988 | 1,998 | 1,988 | 1,998 | 1,998 | +10 (+0.50%) | 1,100 |
23 May 2024 | JPY | 1,985 | 1,989 | 1,980 | 1,988 | 1,988 | +8 (+0.40%) | 1,500 |
22 May 2024 | JPY | 1,970 | 1,999 | 1,970 | 1,980 | 1,980 | -12 (-0.60%) | 1,800 |
21 May 2024 | JPY | 1,985 | 1,997 | 1,976 | 1,992 | 1,992 | +21 (+1.07%) | 1,200 |