Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,807 | 1,808 | 1,807 | 1,808 | 1,808 | -11 (-0.60%) | 400 |
13 Jul 2023 | JPY | 1,820 | 1,820 | 1,801 | 1,819 | 1,819 | +7 (+0.39%) | 2,100 |
12 Jul 2023 | JPY | 1,816 | 1,817 | 1,807 | 1,812 | 1,812 | -9 (-0.49%) | 1,100 |
11 Jul 2023 | JPY | 1,800 | 1,821 | 1,800 | 1,821 | 1,821 | +1 (+0.05%) | 1,300 |
10 Jul 2023 | JPY | 1,796 | 1,820 | 1,796 | 1,820 | 1,820 | +24 (+1.34%) | 4,200 |
7 Jul 2023 | JPY | 1,790 | 1,810 | 1,790 | 1,796 | 1,796 | -1 (-0.06%) | 4,900 |
6 Jul 2023 | JPY | 1,810 | 1,810 | 1,796 | 1,797 | 1,797 | -14 (-0.77%) | 4,500 |
5 Jul 2023 | JPY | 1,817 | 1,819 | 1,807 | 1,811 | 1,811 | -3 (-0.17%) | 1,200 |
4 Jul 2023 | JPY | 1,816 | 1,817 | 1,813 | 1,814 | 1,814 | -11 (-0.60%) | 1,100 |
3 Jul 2023 | JPY | 1,815 | 1,830 | 1,806 | 1,825 | 1,825 | +10 (+0.55%) | 3,200 |
30 Jun 2023 | JPY | 1,820 | 1,829 | 1,815 | 1,815 | 1,815 | -1 (-0.06%) | 1,800 |
29 Jun 2023 | JPY | 1,821 | 1,827 | 1,811 | 1,816 | 1,816 | +7 (+0.39%) | 2,900 |
28 Jun 2023 | JPY | 1,826 | 1,826 | 1,800 | 1,809 | 1,809 | +4 (+0.22%) | 3,100 |
27 Jun 2023 | JPY | 1,812 | 1,812 | 1,805 | 1,805 | 1,805 | -7 (-0.39%) | 700 |
26 Jun 2023 | JPY | 1,831 | 1,831 | 1,812 | 1,812 | 1,812 | -19 (-1.04%) | 2,800 |
23 Jun 2023 | JPY | 1,821 | 1,831 | 1,821 | 1,831 | 1,831 | +10 (+0.55%) | 1,900 |
22 Jun 2023 | JPY | 1,819 | 1,825 | 1,817 | 1,821 | 1,821 | +9 (+0.50%) | 2,400 |
21 Jun 2023 | JPY | 1,810 | 1,818 | 1,810 | 1,812 | 1,812 | +2 (+0.11%) | 1,700 |
20 Jun 2023 | JPY | 1,820 | 1,821 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 2,900 |
19 Jun 2023 | JPY | 1,803 | 1,824 | 1,802 | 1,820 | 1,820 | +13 (+0.72%) | 4,800 |
16 Jun 2023 | JPY | 1,814 | 1,814 | 1,805 | 1,807 | 1,807 | +2 (+0.11%) | 1,200 |
15 Jun 2023 | JPY | 1,800 | 1,810 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 1,600 |
14 Jun 2023 | JPY | 1,807 | 1,807 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 1,800 |
13 Jun 2023 | JPY | 1,819 | 1,820 | 1,807 | 1,807 | 1,807 | -8 (-0.44%) | 2,700 |
12 Jun 2023 | JPY | 1,809 | 1,817 | 1,809 | 1,815 | 1,815 | +1 (+0.06%) | 500 |
9 Jun 2023 | JPY | 1,796 | 1,819 | 1,796 | 1,814 | 1,814 | +5 (+0.28%) | 6,900 |
8 Jun 2023 | JPY | 1,805 | 1,819 | 1,801 | 1,809 | 1,809 | -6 (-0.33%) | 2,700 |
7 Jun 2023 | JPY | 1,815 | 1,815 | 1,810 | 1,815 | 1,815 | 0.0 (0.0%) | 500 |
6 Jun 2023 | JPY | 1,806 | 1,833 | 1,798 | 1,815 | 1,815 | -15 (-0.82%) | 1,900 |
5 Jun 2023 | JPY | 1,790 | 1,830 | 1,790 | 1,830 | 1,830 | +30 (+1.67%) | 3,100 |