Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,970 | 1,999 | 1,970 | 1,980 | 1,980 | -12 (-0.60%) | 1,800 |
21 May 2024 | JPY | 1,985 | 1,997 | 1,976 | 1,992 | 1,992 | +21 (+1.07%) | 1,200 |
20 May 2024 | JPY | 1,976 | 2,003 | 1,971 | 1,971 | 1,971 | -5 (-0.25%) | 11,500 |
17 May 2024 | JPY | 1,980 | 1,999 | 1,941 | 1,976 | 1,976 | -4 (-0.20%) | 2,900 |
16 May 2024 | JPY | 2,006 | 2,006 | 1,980 | 1,980 | 1,980 | -22 (-1.10%) | 2,000 |
15 May 2024 | JPY | 2,000 | 2,005 | 2,000 | 2,002 | 2,002 | +2 (+0.10%) | 2,100 |
14 May 2024 | JPY | 1,997 | 2,019 | 1,997 | 2,000 | 2,000 | +19 (+0.96%) | 2,800 |
13 May 2024 | JPY | 1,970 | 2,000 | 1,950 | 1,981 | 1,981 | +26 (+1.33%) | 5,100 |
10 May 2024 | JPY | 1,957 | 1,977 | 1,904 | 1,955 | 1,955 | -85 (-4.17%) | 12,000 |
9 May 2024 | JPY | 1,989 | 2,040 | 1,989 | 2,040 | 2,040 | +35 (+1.75%) | 4,700 |
8 May 2024 | JPY | 1,997 | 2,007 | 1,979 | 2,005 | 2,005 | +2 (+0.10%) | 2,100 |
7 May 2024 | JPY | 1,989 | 2,003 | 1,985 | 2,003 | 2,003 | +24 (+1.21%) | 3,700 |
2 May 2024 | JPY | 1,959 | 1,979 | 1,959 | 1,979 | 1,979 | 0.0 (0.0%) | 600 |
1 May 2024 | JPY | 1,996 | 1,996 | 1,950 | 1,979 | 1,979 | -20 (-1.00%) | 1,300 |
30 Apr 2024 | JPY | 1,970 | 2,000 | 1,937 | 1,999 | 1,999 | +39 (+1.99%) | 3,700 |
26 Apr 2024 | JPY | 1,947 | 1,960 | 1,947 | 1,960 | 1,960 | +43 (+2.24%) | 1,500 |
25 Apr 2024 | JPY | 1,949 | 1,949 | 1,917 | 1,917 | 1,917 | -21 (-1.08%) | 600 |
24 Apr 2024 | JPY | 1,946 | 1,946 | 1,864 | 1,938 | 1,938 | -12 (-0.62%) | 4,000 |
23 Apr 2024 | JPY | 1,950 | 1,950 | 1,945 | 1,950 | 1,950 | +16 (+0.83%) | 400 |
22 Apr 2024 | JPY | 1,924 | 1,989 | 1,924 | 1,934 | 1,934 | +4 (+0.21%) | 8,900 |
19 Apr 2024 | JPY | 1,938 | 1,938 | 1,921 | 1,930 | 1,930 | 0.0 (0.0%) | 4,800 |
18 Apr 2024 | JPY | 1,923 | 1,930 | 1,923 | 1,930 | 1,930 | 0.0 (0.0%) | 1,400 |
17 Apr 2024 | JPY | 1,933 | 1,939 | 1,930 | 1,930 | 1,930 | -3 (-0.16%) | 1,600 |
16 Apr 2024 | JPY | 1,940 | 1,940 | 1,926 | 1,933 | 1,933 | -17 (-0.87%) | 1,000 |
15 Apr 2024 | JPY | 1,945 | 1,956 | 1,945 | 1,950 | 1,950 | 0.0 (0.0%) | 2,700 |
12 Apr 2024 | JPY | 1,930 | 1,950 | 1,922 | 1,950 | 1,950 | +17 (+0.88%) | 4,300 |
11 Apr 2024 | JPY | 1,940 | 1,940 | 1,928 | 1,933 | 1,933 | -11 (-0.57%) | 500 |
10 Apr 2024 | JPY | 1,933 | 1,945 | 1,933 | 1,944 | 1,944 | -4 (-0.21%) | 900 |
9 Apr 2024 | JPY | 1,943 | 1,952 | 1,923 | 1,948 | 1,948 | +5 (+0.26%) | 5,700 |
8 Apr 2024 | JPY | 1,937 | 1,943 | 1,937 | 1,943 | 1,943 | +1 (+0.05%) | 1,200 |