Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,940 | 1,949 | 1,930 | 1,942 | 1,942 | -8 (-0.41%) | 1,600 |
4 Apr 2024 | JPY | 1,949 | 1,950 | 1,933 | 1,950 | 1,950 | +1 (+0.05%) | 800 |
3 Apr 2024 | JPY | 1,956 | 1,956 | 1,935 | 1,949 | 1,949 | -7 (-0.36%) | 600 |
2 Apr 2024 | JPY | 1,950 | 1,960 | 1,942 | 1,956 | 1,956 | +8 (+0.41%) | 2,600 |
1 Apr 2024 | JPY | 1,950 | 1,959 | 1,935 | 1,948 | 1,948 | +18 (+0.93%) | 3,400 |
29 Mar 2024 | JPY | 1,942 | 1,942 | 1,915 | 1,930 | 1,930 | -31 (-1.58%) | 6,200 |
28 Mar 2024 | JPY | 1,949 | 1,990 | 1,935 | 1,961 | 1,961 | -23 (-1.16%) | 7,200 |
27 Mar 2024 | JPY | 2,025 | 2,046 | 1,982 | 1,984 | 1,984 | -63 (-3.08%) | 11,700 |
26 Mar 2024 | JPY | 2,074 | 2,074 | 2,024 | 2,047 | 2,047 | -19 (-0.92%) | 9,400 |
25 Mar 2024 | JPY | 1,994 | 2,067 | 1,994 | 2,066 | 2,066 | +68 (+3.40%) | 28,900 |
22 Mar 2024 | JPY | 1,994 | 1,998 | 1,971 | 1,998 | 1,998 | +38 (+1.94%) | 16,100 |
21 Mar 2024 | JPY | 1,910 | 1,960 | 1,909 | 1,960 | 1,960 | +45 (+2.35%) | 7,800 |
19 Mar 2024 | JPY | 1,900 | 1,935 | 1,875 | 1,915 | 1,915 | +15 (+0.79%) | 5,000 |
18 Mar 2024 | JPY | 1,870 | 1,910 | 1,851 | 1,900 | 1,900 | +50 (+2.70%) | 5,900 |
15 Mar 2024 | JPY | 1,851 | 1,878 | 1,850 | 1,850 | 1,850 | -18 (-0.96%) | 1,000 |
14 Mar 2024 | JPY | 1,843 | 1,877 | 1,824 | 1,868 | 1,868 | +25 (+1.36%) | 3,800 |
13 Mar 2024 | JPY | 1,828 | 1,843 | 1,810 | 1,843 | 1,843 | +18 (+0.99%) | 3,800 |
12 Mar 2024 | JPY | 1,815 | 1,828 | 1,806 | 1,825 | 1,825 | +10 (+0.55%) | 4,000 |
11 Mar 2024 | JPY | 1,806 | 1,820 | 1,806 | 1,815 | 1,815 | +9 (+0.50%) | 4,300 |
8 Mar 2024 | JPY | 1,804 | 1,820 | 1,804 | 1,806 | 1,806 | -6 (-0.33%) | 2,200 |
7 Mar 2024 | JPY | 1,819 | 1,820 | 1,807 | 1,812 | 1,812 | -1 (-0.06%) | 4,200 |
6 Mar 2024 | JPY | 1,813 | 1,818 | 1,809 | 1,813 | 1,813 | -1 (-0.06%) | 10,400 |
5 Mar 2024 | JPY | 1,802 | 1,814 | 1,802 | 1,814 | 1,814 | +6 (+0.33%) | 4,800 |
4 Mar 2024 | JPY | 1,795 | 1,808 | 1,795 | 1,808 | 1,808 | +4 (+0.22%) | 2,000 |
1 Mar 2024 | JPY | 1,809 | 1,810 | 1,752 | 1,804 | 1,804 | 0.0 (0.0%) | 9,100 |
29 Feb 2024 | JPY | 1,804 | 1,806 | 1,803 | 1,804 | 1,804 | -5 (-0.28%) | 39,800 |
28 Feb 2024 | JPY | 1,807 | 1,811 | 1,805 | 1,809 | 1,809 | 0.0 (0.0%) | 5,300 |
27 Feb 2024 | JPY | 1,801 | 1,812 | 1,801 | 1,809 | 1,809 | +1 (+0.06%) | 3,500 |
26 Feb 2024 | JPY | 1,809 | 1,814 | 1,806 | 1,808 | 1,808 | -3 (-0.17%) | 4,000 |
22 Feb 2024 | JPY | 1,815 | 1,818 | 1,805 | 1,811 | 1,811 | -4 (-0.22%) | 6,700 |