Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,819 | 1,819 | 1,814 | 1,815 | 1,815 | 0.0 (0.0%) | 1,000 |
20 Feb 2024 | JPY | 1,814 | 1,818 | 1,806 | 1,815 | 1,815 | +1 (+0.06%) | 3,500 |
19 Feb 2024 | JPY | 1,803 | 1,818 | 1,803 | 1,814 | 1,814 | +13 (+0.72%) | 9,800 |
16 Feb 2024 | JPY | 1,803 | 1,807 | 1,801 | 1,801 | 1,801 | -5 (-0.28%) | 1,300 |
15 Feb 2024 | JPY | 1,805 | 1,806 | 1,799 | 1,806 | 1,806 | +7 (+0.39%) | 2,500 |
14 Feb 2024 | JPY | 1,801 | 1,809 | 1,797 | 1,799 | 1,799 | -9 (-0.50%) | 1,700 |
13 Feb 2024 | JPY | 1,810 | 1,813 | 1,800 | 1,808 | 1,808 | -6 (-0.33%) | 2,500 |
9 Feb 2024 | JPY | 1,771 | 1,818 | 1,761 | 1,814 | 1,814 | +71 (+4.07%) | 21,500 |
8 Feb 2024 | JPY | 1,757 | 1,757 | 1,743 | 1,743 | 1,743 | -14 (-0.80%) | 3,600 |
7 Feb 2024 | JPY | 1,741 | 1,757 | 1,741 | 1,757 | 1,757 | +12 (+0.69%) | 1,000 |
6 Feb 2024 | JPY | 1,752 | 1,752 | 1,745 | 1,745 | 1,745 | -11 (-0.63%) | 1,000 |
5 Feb 2024 | JPY | 1,750 | 1,758 | 1,747 | 1,756 | 1,756 | -6 (-0.34%) | 600 |
2 Feb 2024 | JPY | 1,763 | 1,763 | 1,751 | 1,762 | 1,762 | -1 (-0.06%) | 2,300 |
1 Feb 2024 | JPY | 1,756 | 1,765 | 1,756 | 1,763 | 1,763 | +7 (+0.40%) | 1,800 |
31 Jan 2024 | JPY | 1,758 | 1,758 | 1,748 | 1,756 | 1,756 | -3 (-0.17%) | 1,100 |
30 Jan 2024 | JPY | 1,749 | 1,763 | 1,747 | 1,759 | 1,759 | +18 (+1.03%) | 1,900 |
29 Jan 2024 | JPY | 1,744 | 1,748 | 1,738 | 1,741 | 1,741 | -3 (-0.17%) | 1,700 |
26 Jan 2024 | JPY | 1,765 | 1,765 | 1,735 | 1,744 | 1,744 | -15 (-0.85%) | 4,200 |
25 Jan 2024 | JPY | 1,740 | 1,759 | 1,730 | 1,759 | 1,759 | +19 (+1.09%) | 7,300 |
24 Jan 2024 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -7 (-0.40%) | 100 |
23 Jan 2024 | JPY | 1,749 | 1,749 | 1,739 | 1,747 | 1,747 | 0.0 (0.0%) | 3,600 |
22 Jan 2024 | JPY | 1,741 | 1,748 | 1,741 | 1,747 | 1,747 | +3 (+0.17%) | 2,200 |
19 Jan 2024 | JPY | 1,736 | 1,744 | 1,735 | 1,744 | 1,744 | +5 (+0.29%) | 500 |
18 Jan 2024 | JPY | 1,758 | 1,758 | 1,730 | 1,739 | 1,739 | -4 (-0.23%) | 4,500 |
17 Jan 2024 | JPY | 1,750 | 1,750 | 1,743 | 1,743 | 1,743 | -7 (-0.40%) | 900 |
16 Jan 2024 | JPY | 1,760 | 1,760 | 1,742 | 1,750 | 1,750 | -7 (-0.40%) | 2,200 |
15 Jan 2024 | JPY | 1,760 | 1,760 | 1,757 | 1,757 | 1,757 | +11 (+0.63%) | 500 |
12 Jan 2024 | JPY | 1,743 | 1,750 | 1,740 | 1,746 | 1,746 | +3 (+0.17%) | 2,000 |
11 Jan 2024 | JPY | 1,745 | 1,765 | 1,740 | 1,743 | 1,743 | -2 (-0.11%) | 5,800 |
10 Jan 2024 | JPY | 1,758 | 1,758 | 1,745 | 1,745 | 1,745 | -4 (-0.23%) | 800 |