Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,753 | 1,757 | 1,747 | 1,749 | 1,749 | -6 (-0.34%) | 2,400 |
5 Jan 2024 | JPY | 1,751 | 1,768 | 1,736 | 1,755 | 1,755 | +23 (+1.33%) | 5,700 |
4 Jan 2024 | JPY | 1,730 | 1,732 | 1,720 | 1,732 | 1,732 | +6 (+0.35%) | 5,600 |
29 Dec 2023 | JPY | 1,745 | 1,745 | 1,720 | 1,726 | 1,726 | -1 (-0.06%) | 4,500 |
28 Dec 2023 | JPY | 1,716 | 1,727 | 1,716 | 1,727 | 1,727 | -6 (-0.35%) | 1,600 |
27 Dec 2023 | JPY | 1,712 | 1,735 | 1,712 | 1,733 | 1,733 | +12 (+0.70%) | 6,000 |
26 Dec 2023 | JPY | 1,714 | 1,729 | 1,714 | 1,721 | 1,721 | -10 (-0.58%) | 4,100 |
25 Dec 2023 | JPY | 1,723 | 1,736 | 1,723 | 1,731 | 1,731 | +3 (+0.17%) | 6,700 |
22 Dec 2023 | JPY | 1,726 | 1,756 | 1,725 | 1,728 | 1,728 | +10 (+0.58%) | 6,800 |
21 Dec 2023 | JPY | 1,718 | 1,722 | 1,717 | 1,718 | 1,718 | -3 (-0.17%) | 3,300 |
20 Dec 2023 | JPY | 1,722 | 1,723 | 1,717 | 1,721 | 1,721 | +3 (+0.17%) | 9,900 |
19 Dec 2023 | JPY | 1,718 | 1,720 | 1,717 | 1,718 | 1,718 | +1 (+0.06%) | 2,900 |
18 Dec 2023 | JPY | 1,716 | 1,718 | 1,714 | 1,717 | 1,717 | -2 (-0.12%) | 3,000 |
15 Dec 2023 | JPY | 1,717 | 1,725 | 1,717 | 1,719 | 1,719 | +4 (+0.23%) | 1,900 |
14 Dec 2023 | JPY | 1,719 | 1,726 | 1,715 | 1,715 | 1,715 | -4 (-0.23%) | 3,200 |
13 Dec 2023 | JPY | 1,715 | 1,720 | 1,715 | 1,719 | 1,719 | +5 (+0.29%) | 1,800 |
12 Dec 2023 | JPY | 1,713 | 1,714 | 1,713 | 1,714 | 1,714 | -1 (-0.06%) | 1,000 |
11 Dec 2023 | JPY | 1,709 | 1,733 | 1,709 | 1,715 | 1,715 | 0.0 (0.0%) | 8,200 |
8 Dec 2023 | JPY | 1,714 | 1,715 | 1,711 | 1,715 | 1,715 | -9 (-0.52%) | 4,300 |
7 Dec 2023 | JPY | 1,723 | 1,731 | 1,721 | 1,724 | 1,724 | +3 (+0.17%) | 1,500 |
6 Dec 2023 | JPY | 1,720 | 1,723 | 1,715 | 1,721 | 1,721 | +1 (+0.06%) | 4,700 |
5 Dec 2023 | JPY | 1,716 | 1,720 | 1,716 | 1,720 | 1,720 | -11 (-0.64%) | 2,100 |
4 Dec 2023 | JPY | 1,724 | 1,737 | 1,719 | 1,731 | 1,731 | +7 (+0.41%) | 1,800 |
1 Dec 2023 | JPY | 1,730 | 1,730 | 1,701 | 1,724 | 1,724 | -6 (-0.35%) | 6,700 |
30 Nov 2023 | JPY | 1,721 | 1,735 | 1,721 | 1,730 | 1,730 | +13 (+0.76%) | 1,200 |
29 Nov 2023 | JPY | 1,730 | 1,730 | 1,717 | 1,717 | 1,717 | -13 (-0.75%) | 6,100 |
28 Nov 2023 | JPY | 1,713 | 1,742 | 1,713 | 1,730 | 1,730 | -9 (-0.52%) | 6,700 |
27 Nov 2023 | JPY | 1,750 | 1,750 | 1,700 | 1,739 | 1,739 | -2 (-0.11%) | 8,900 |
24 Nov 2023 | JPY | 1,749 | 1,749 | 1,741 | 1,741 | 1,741 | 0.0 (0.0%) | 3,000 |
22 Nov 2023 | JPY | 1,747 | 1,748 | 1,738 | 1,741 | 1,741 | -6 (-0.34%) | 5,200 |