Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,808 | 1,873 | 1,808 | 1,826 | 1,826 | +9 (+0.50%) | 25,500 |
27 Mar 2017 | JPY | 1,840 | 1,840 | 1,806 | 1,817 | 1,817 | -25 (-1.36%) | 26,000 |
24 Mar 2017 | JPY | 1,769 | 1,844 | 1,730 | 1,842 | 1,842 | +85 (+4.84%) | 40,700 |
23 Mar 2017 | JPY | 1,775 | 1,790 | 1,752 | 1,757 | 1,757 | -15 (-0.85%) | 11,700 |
22 Mar 2017 | JPY | 1,770 | 1,786 | 1,752 | 1,772 | 1,772 | -16 (-0.89%) | 19,800 |
21 Mar 2017 | JPY | 1,741 | 1,797 | 1,724 | 1,788 | 1,788 | +70 (+4.07%) | 24,600 |
17 Mar 2017 | JPY | 1,745 | 1,745 | 1,704 | 1,718 | 1,718 | +2 (+0.12%) | 7,300 |
16 Mar 2017 | JPY | 1,703 | 1,724 | 1,701 | 1,716 | 1,716 | +13 (+0.76%) | 17,800 |
15 Mar 2017 | JPY | 1,745 | 1,755 | 1,700 | 1,703 | 1,703 | -57 (-3.24%) | 35,200 |
14 Mar 2017 | JPY | 1,781 | 1,781 | 1,735 | 1,760 | 1,760 | -21 (-1.18%) | 20,900 |
13 Mar 2017 | JPY | 1,798 | 1,820 | 1,781 | 1,781 | 1,781 | -4 (-0.22%) | 22,400 |
10 Mar 2017 | JPY | 1,813 | 1,813 | 1,780 | 1,785 | 1,785 | -10 (-0.56%) | 12,500 |
9 Mar 2017 | JPY | 1,810 | 1,810 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 10,800 |
8 Mar 2017 | JPY | 1,800 | 1,810 | 1,791 | 1,800 | 1,800 | -16 (-0.88%) | 8,200 |
7 Mar 2017 | JPY | 1,819 | 1,820 | 1,807 | 1,816 | 1,816 | +9 (+0.50%) | 5,500 |
6 Mar 2017 | JPY | 1,810 | 1,820 | 1,804 | 1,807 | 1,807 | -14 (-0.77%) | 8,900 |
3 Mar 2017 | JPY | 1,815 | 1,840 | 1,801 | 1,821 | 1,821 | +10 (+0.55%) | 13,400 |
2 Mar 2017 | JPY | 1,802 | 1,827 | 1,802 | 1,811 | 1,811 | +20 (+1.12%) | 9,100 |
1 Mar 2017 | JPY | 1,753 | 1,815 | 1,753 | 1,791 | 1,791 | +32 (+1.82%) | 11,600 |
28 Feb 2017 | JPY | 1,770 | 1,786 | 1,752 | 1,759 | 1,759 | -17 (-0.96%) | 13,700 |
27 Feb 2017 | JPY | 1,833 | 1,833 | 1,696 | 1,776 | 1,776 | -57 (-3.11%) | 24,000 |
24 Feb 2017 | JPY | 1,811 | 1,843 | 1,811 | 1,833 | 1,833 | +9 (+0.49%) | 9,200 |
23 Feb 2017 | JPY | 1,837 | 1,837 | 1,809 | 1,824 | 1,824 | -17 (-0.92%) | 10,800 |
22 Feb 2017 | JPY | 1,865 | 1,869 | 1,835 | 1,841 | 1,841 | -19 (-1.02%) | 7,500 |
21 Feb 2017 | JPY | 1,884 | 1,890 | 1,849 | 1,860 | 1,860 | -10 (-0.53%) | 23,000 |
20 Feb 2017 | JPY | 1,781 | 1,870 | 1,780 | 1,870 | 1,870 | +90 (+5.06%) | 39,700 |
17 Feb 2017 | JPY | 1,774 | 1,780 | 1,752 | 1,780 | 1,780 | +6 (+0.34%) | 3,000 |
16 Feb 2017 | JPY | 1,790 | 1,795 | 1,768 | 1,774 | 1,774 | +1 (+0.06%) | 9,000 |
15 Feb 2017 | JPY | 1,749 | 1,784 | 1,741 | 1,773 | 1,773 | +24 (+1.37%) | 13,300 |
14 Feb 2017 | JPY | 1,789 | 1,790 | 1,723 | 1,749 | 1,749 | -20 (-1.13%) | 13,800 |