Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 1,726 | 1,784 | 1,700 | 1,769 | 1,769 | +72 (+4.24%) | 16,300 |
10 Feb 2017 | JPY | 1,706 | 1,717 | 1,691 | 1,697 | 1,697 | -13 (-0.76%) | 16,000 |
9 Feb 2017 | JPY | 1,700 | 1,729 | 1,700 | 1,710 | 1,710 | -7 (-0.41%) | 16,800 |
8 Feb 2017 | JPY | 1,724 | 1,746 | 1,684 | 1,717 | 1,717 | -41 (-2.33%) | 47,300 |
7 Feb 2017 | JPY | 1,797 | 1,797 | 1,739 | 1,758 | 1,758 | -40 (-2.22%) | 26,000 |
6 Feb 2017 | JPY | 1,766 | 1,822 | 1,750 | 1,798 | 1,798 | +48 (+2.74%) | 69,000 |
3 Feb 2017 | JPY | 1,624 | 1,800 | 1,617 | 1,750 | 1,750 | +206 (+13.34%) | 204,500 |
2 Feb 2017 | JPY | 1,544 | 1,550 | 1,536 | 1,544 | 1,544 | -6 (-0.39%) | 8,000 |
1 Feb 2017 | JPY | 1,563 | 1,579 | 1,544 | 1,550 | 1,550 | -13 (-0.83%) | 8,400 |
31 Jan 2017 | JPY | 1,568 | 1,595 | 1,555 | 1,563 | 1,563 | -8 (-0.51%) | 8,200 |
30 Jan 2017 | JPY | 1,576 | 1,579 | 1,570 | 1,571 | 1,571 | -4 (-0.25%) | 3,700 |
27 Jan 2017 | JPY | 1,580 | 1,586 | 1,571 | 1,575 | 1,575 | -10 (-0.63%) | 8,100 |
26 Jan 2017 | JPY | 1,592 | 1,598 | 1,582 | 1,585 | 1,585 | -8 (-0.50%) | 10,300 |
25 Jan 2017 | JPY | 1,585 | 1,604 | 1,580 | 1,593 | 1,593 | +8 (+0.50%) | 7,600 |
24 Jan 2017 | JPY | 1,591 | 1,591 | 1,579 | 1,585 | 1,585 | +2 (+0.13%) | 6,900 |
23 Jan 2017 | JPY | 1,583 | 1,592 | 1,571 | 1,583 | 1,583 | +14 (+0.89%) | 4,800 |
20 Jan 2017 | JPY | 1,563 | 1,570 | 1,550 | 1,569 | 1,569 | +6 (+0.38%) | 4,200 |
19 Jan 2017 | JPY | 1,570 | 1,570 | 1,552 | 1,563 | 1,563 | -9 (-0.57%) | 3,700 |
18 Jan 2017 | JPY | 1,545 | 1,572 | 1,545 | 1,572 | 1,572 | +21 (+1.35%) | 5,500 |
17 Jan 2017 | JPY | 1,590 | 1,590 | 1,551 | 1,551 | 1,551 | -24 (-1.52%) | 8,800 |
16 Jan 2017 | JPY | 1,580 | 1,594 | 1,575 | 1,575 | 1,575 | +9 (+0.57%) | 5,100 |
13 Jan 2017 | JPY | 1,560 | 1,571 | 1,551 | 1,566 | 1,566 | -1 (-0.06%) | 9,700 |
12 Jan 2017 | JPY | 1,601 | 1,604 | 1,566 | 1,567 | 1,567 | -26 (-1.63%) | 15,100 |
11 Jan 2017 | JPY | 1,599 | 1,599 | 1,580 | 1,593 | 1,593 | -1 (-0.06%) | 6,100 |
10 Jan 2017 | JPY | 1,613 | 1,614 | 1,580 | 1,594 | 1,594 | -2 (-0.13%) | 13,400 |
6 Jan 2017 | JPY | 1,606 | 1,607 | 1,580 | 1,596 | 1,596 | -10 (-0.62%) | 13,200 |
5 Jan 2017 | JPY | 1,604 | 1,610 | 1,596 | 1,606 | 1,606 | +10 (+0.63%) | 10,800 |
4 Jan 2017 | JPY | 1,575 | 1,610 | 1,574 | 1,596 | 1,596 | +36 (+2.31%) | 19,800 |
30 Dec 2016 | JPY | 1,543 | 1,565 | 1,543 | 1,560 | 1,560 | +9 (+0.58%) | 7,400 |
29 Dec 2016 | JPY | 1,567 | 1,567 | 1,545 | 1,551 | 1,551 | 0.0 (0.0%) | 12,100 |