Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,526 | 1,553 | 1,526 | 1,551 | 1,551 | +2 (+0.13%) | 6,500 |
27 Dec 2016 | JPY | 1,530 | 1,550 | 1,530 | 1,549 | 1,549 | +15 (+0.98%) | 20,000 |
26 Dec 2016 | JPY | 1,537 | 1,546 | 1,532 | 1,534 | 1,534 | +3 (+0.20%) | 12,100 |
22 Dec 2016 | JPY | 1,530 | 1,551 | 1,526 | 1,531 | 1,531 | -4 (-0.26%) | 13,100 |
21 Dec 2016 | JPY | 1,530 | 1,555 | 1,525 | 1,535 | 1,535 | +16 (+1.05%) | 17,900 |
20 Dec 2016 | JPY | 1,516 | 1,522 | 1,502 | 1,519 | 1,519 | +5 (+0.33%) | 11,300 |
19 Dec 2016 | JPY | 1,530 | 1,533 | 1,506 | 1,514 | 1,514 | -20 (-1.30%) | 11,100 |
16 Dec 2016 | JPY | 1,577 | 1,578 | 1,530 | 1,534 | 1,534 | -26 (-1.67%) | 13,100 |
15 Dec 2016 | JPY | 1,539 | 1,567 | 1,527 | 1,560 | 1,560 | +25 (+1.63%) | 12,000 |
14 Dec 2016 | JPY | 1,534 | 1,535 | 1,516 | 1,535 | 1,535 | 0.0 (0.0%) | 6,300 |
13 Dec 2016 | JPY | 1,514 | 1,540 | 1,513 | 1,535 | 1,535 | +20 (+1.32%) | 6,400 |
12 Dec 2016 | JPY | 1,518 | 1,528 | 1,511 | 1,515 | 1,515 | -2 (-0.13%) | 6,100 |
9 Dec 2016 | JPY | 1,500 | 1,519 | 1,500 | 1,517 | 1,517 | -3 (-0.20%) | 8,200 |
8 Dec 2016 | JPY | 1,533 | 1,535 | 1,515 | 1,520 | 1,520 | -15 (-0.98%) | 7,400 |
7 Dec 2016 | JPY | 1,532 | 1,545 | 1,532 | 1,535 | 1,535 | +3 (+0.20%) | 2,800 |
6 Dec 2016 | JPY | 1,531 | 1,541 | 1,525 | 1,532 | 1,532 | +1 (+0.07%) | 3,400 |
5 Dec 2016 | JPY | 1,557 | 1,557 | 1,526 | 1,531 | 1,531 | 0.0 (0.0%) | 8,300 |
2 Dec 2016 | JPY | 1,550 | 1,567 | 1,525 | 1,531 | 1,531 | -34 (-2.17%) | 12,800 |
1 Dec 2016 | JPY | 1,575 | 1,575 | 1,540 | 1,565 | 1,565 | -5 (-0.32%) | 15,300 |
30 Nov 2016 | JPY | 1,573 | 1,573 | 1,554 | 1,570 | 1,570 | +14 (+0.90%) | 6,800 |
29 Nov 2016 | JPY | 1,564 | 1,573 | 1,551 | 1,556 | 1,556 | -6 (-0.38%) | 5,600 |
28 Nov 2016 | JPY | 1,545 | 1,575 | 1,541 | 1,562 | 1,562 | +25 (+1.63%) | 14,600 |
25 Nov 2016 | JPY | 1,569 | 1,570 | 1,533 | 1,537 | 1,537 | -33 (-2.10%) | 16,000 |
24 Nov 2016 | JPY | 1,565 | 1,570 | 1,542 | 1,570 | 1,570 | +35 (+2.28%) | 19,700 |
22 Nov 2016 | JPY | 1,511 | 1,538 | 1,511 | 1,535 | 1,535 | +25 (+1.66%) | 13,600 |
21 Nov 2016 | JPY | 1,496 | 1,514 | 1,496 | 1,510 | 1,510 | +26 (+1.75%) | 14,700 |
18 Nov 2016 | JPY | 1,455 | 1,490 | 1,447 | 1,484 | 1,484 | +29 (+1.99%) | 7,200 |
17 Nov 2016 | JPY | 1,450 | 1,455 | 1,438 | 1,455 | 1,455 | 0.0 (0.0%) | 9,900 |
16 Nov 2016 | JPY | 1,447 | 1,470 | 1,447 | 1,455 | 1,455 | +4 (+0.28%) | 7,300 |
15 Nov 2016 | JPY | 1,420 | 1,460 | 1,420 | 1,451 | 1,451 | +30 (+2.11%) | 10,700 |