Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,431 | 1,431 | 1,417 | 1,421 | 1,421 | +20 (+1.43%) | 3,800 |
11 Nov 2016 | JPY | 1,395 | 1,412 | 1,381 | 1,401 | 1,401 | -2 (-0.14%) | 8,200 |
10 Nov 2016 | JPY | 1,419 | 1,421 | 1,395 | 1,403 | 1,403 | +43 (+3.16%) | 11,100 |
9 Nov 2016 | JPY | 1,400 | 1,410 | 1,351 | 1,360 | 1,360 | -59 (-4.16%) | 21,800 |
8 Nov 2016 | JPY | 1,418 | 1,420 | 1,404 | 1,419 | 1,419 | +17 (+1.21%) | 9,000 |
7 Nov 2016 | JPY | 1,399 | 1,435 | 1,399 | 1,402 | 1,402 | +24 (+1.74%) | 8,400 |
4 Nov 2016 | JPY | 1,381 | 1,381 | 1,367 | 1,378 | 1,378 | -4 (-0.29%) | 7,400 |
2 Nov 2016 | JPY | 1,381 | 1,398 | 1,380 | 1,382 | 1,382 | -28 (-1.99%) | 14,100 |
1 Nov 2016 | JPY | 1,437 | 1,440 | 1,350 | 1,410 | 1,410 | -30 (-2.08%) | 16,500 |
31 Oct 2016 | JPY | 1,476 | 1,476 | 1,440 | 1,440 | 1,440 | -36 (-2.44%) | 10,600 |
28 Oct 2016 | JPY | 1,494 | 1,497 | 1,461 | 1,476 | 1,476 | -18 (-1.20%) | 7,700 |
27 Oct 2016 | JPY | 1,476 | 1,496 | 1,476 | 1,494 | 1,494 | -5 (-0.33%) | 8,000 |
26 Oct 2016 | JPY | 1,498 | 1,500 | 1,488 | 1,499 | 1,499 | +16 (+1.08%) | 6,700 |
25 Oct 2016 | JPY | 1,474 | 1,488 | 1,471 | 1,483 | 1,483 | +3 (+0.20%) | 6,700 |
24 Oct 2016 | JPY | 1,465 | 1,481 | 1,465 | 1,480 | 1,480 | +19 (+1.30%) | 7,300 |
21 Oct 2016 | JPY | 1,487 | 1,487 | 1,461 | 1,461 | 1,461 | -26 (-1.75%) | 9,500 |
20 Oct 2016 | JPY | 1,500 | 1,500 | 1,485 | 1,487 | 1,487 | -21 (-1.39%) | 7,500 |
19 Oct 2016 | JPY | 1,534 | 1,534 | 1,490 | 1,508 | 1,508 | -9 (-0.59%) | 12,700 |
18 Oct 2016 | JPY | 1,513 | 1,528 | 1,513 | 1,517 | 1,517 | +4 (+0.26%) | 3,700 |
17 Oct 2016 | JPY | 1,522 | 1,523 | 1,511 | 1,513 | 1,513 | -7 (-0.46%) | 4,800 |
14 Oct 2016 | JPY | 1,530 | 1,530 | 1,518 | 1,520 | 1,520 | -10 (-0.65%) | 4,800 |
13 Oct 2016 | JPY | 1,521 | 1,539 | 1,519 | 1,530 | 1,530 | +9 (+0.59%) | 10,400 |
12 Oct 2016 | JPY | 1,541 | 1,541 | 1,502 | 1,521 | 1,521 | -7 (-0.46%) | 8,700 |
11 Oct 2016 | JPY | 1,500 | 1,529 | 1,500 | 1,528 | 1,528 | +42 (+2.83%) | 16,000 |
7 Oct 2016 | JPY | 1,457 | 1,494 | 1,435 | 1,486 | 1,486 | +29 (+1.99%) | 17,900 |
6 Oct 2016 | JPY | 1,458 | 1,459 | 1,438 | 1,457 | 1,457 | +7 (+0.48%) | 7,300 |
5 Oct 2016 | JPY | 1,434 | 1,465 | 1,434 | 1,450 | 1,450 | +17 (+1.19%) | 7,000 |
4 Oct 2016 | JPY | 1,426 | 1,436 | 1,425 | 1,433 | 1,433 | +7 (+0.49%) | 5,300 |
3 Oct 2016 | JPY | 1,421 | 1,430 | 1,420 | 1,426 | 1,426 | +6 (+0.42%) | 3,800 |
30 Sep 2016 | JPY | 1,422 | 1,424 | 1,416 | 1,420 | 1,420 | -2 (-0.14%) | 3,300 |