Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,433 | 1,460 | 1,416 | 1,420 | 1,420 | -5 (-0.35%) | 18,100 |
15 Aug 2016 | JPY | 1,450 | 1,455 | 1,415 | 1,425 | 1,425 | -20 (-1.38%) | 24,800 |
12 Aug 2016 | JPY | 1,369 | 1,461 | 1,332 | 1,445 | 1,445 | -204 (-12.37%) | 129,400 |
10 Aug 2016 | JPY | 1,605 | 1,649 | 1,600 | 1,649 | 1,649 | +44 (+2.74%) | 12,200 |
9 Aug 2016 | JPY | 1,577 | 1,605 | 1,571 | 1,605 | 1,605 | +28 (+1.78%) | 7,300 |
8 Aug 2016 | JPY | 1,600 | 1,618 | 1,561 | 1,577 | 1,577 | -6 (-0.38%) | 6,800 |
5 Aug 2016 | JPY | 1,605 | 1,645 | 1,577 | 1,583 | 1,583 | -23 (-1.43%) | 14,100 |
4 Aug 2016 | JPY | 1,623 | 1,649 | 1,600 | 1,606 | 1,606 | -19 (-1.17%) | 6,000 |
3 Aug 2016 | JPY | 1,645 | 1,658 | 1,620 | 1,625 | 1,625 | -41 (-2.46%) | 5,400 |
2 Aug 2016 | JPY | 1,626 | 1,676 | 1,624 | 1,666 | 1,666 | +40 (+2.46%) | 9,000 |
1 Aug 2016 | JPY | 1,640 | 1,644 | 1,615 | 1,626 | 1,626 | -14 (-0.85%) | 4,500 |
29 Jul 2016 | JPY | 1,608 | 1,653 | 1,580 | 1,640 | 1,640 | +10 (+0.61%) | 13,600 |
28 Jul 2016 | JPY | 1,680 | 1,680 | 1,623 | 1,630 | 1,630 | -47 (-2.80%) | 15,000 |
27 Jul 2016 | JPY | 1,666 | 1,677 | 1,660 | 1,677 | 1,677 | +1 (+0.06%) | 7,600 |
26 Jul 2016 | JPY | 1,688 | 1,700 | 1,670 | 1,676 | 1,676 | +3 (+0.18%) | 8,200 |
25 Jul 2016 | JPY | 1,686 | 1,700 | 1,660 | 1,673 | 1,673 | +8 (+0.48%) | 10,800 |
22 Jul 2016 | JPY | 1,690 | 1,693 | 1,663 | 1,665 | 1,665 | -23 (-1.36%) | 8,200 |
21 Jul 2016 | JPY | 1,727 | 1,727 | 1,677 | 1,688 | 1,688 | -39 (-2.26%) | 15,400 |
20 Jul 2016 | JPY | 1,740 | 1,761 | 1,714 | 1,727 | 1,727 | -1 (-0.06%) | 11,800 |
19 Jul 2016 | JPY | 1,744 | 1,745 | 1,722 | 1,728 | 1,728 | +10 (+0.58%) | 10,700 |
15 Jul 2016 | JPY | 1,776 | 1,782 | 1,711 | 1,718 | 1,718 | -56 (-3.16%) | 21,100 |
14 Jul 2016 | JPY | 1,650 | 1,776 | 1,650 | 1,774 | 1,774 | +137 (+8.37%) | 75,000 |
13 Jul 2016 | JPY | 1,678 | 1,685 | 1,630 | 1,637 | 1,637 | -4 (-0.24%) | 16,600 |
12 Jul 2016 | JPY | 1,643 | 1,660 | 1,633 | 1,641 | 1,641 | +56 (+3.53%) | 13,000 |
11 Jul 2016 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,563 | 1,598 | 1,555 | 1,585 | 1,585 | +24 (+1.54%) | 24,800 |
7 Jul 2016 | JPY | 1,650 | 1,650 | 1,551 | 1,561 | 1,561 | -89 (-5.39%) | 19,100 |
6 Jul 2016 | JPY | 1,655 | 1,680 | 1,581 | 1,650 | 1,650 | -40 (-2.37%) | 19,500 |
5 Jul 2016 | JPY | 1,640 | 1,697 | 1,621 | 1,690 | 1,690 | +75 (+4.64%) | 39,300 |
4 Jul 2016 | JPY | 1,619 | 1,643 | 1,580 | 1,615 | 1,615 | +25 (+1.57%) | 21,300 |