Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,615 | 1,615 | 1,585 | 1,590 | 1,590 | +24 (+1.53%) | 13,800 |
30 Jun 2016 | JPY | 1,600 | 1,600 | 1,556 | 1,566 | 1,566 | +16 (+1.03%) | 9,300 |
29 Jun 2016 | JPY | 1,514 | 1,600 | 1,514 | 1,550 | 1,550 | +38 (+2.51%) | 15,200 |
28 Jun 2016 | JPY | 1,465 | 1,524 | 1,465 | 1,512 | 1,512 | +10 (+0.67%) | 4,900 |
27 Jun 2016 | JPY | 1,451 | 1,537 | 1,451 | 1,502 | 1,502 | +52 (+3.59%) | 28,300 |
24 Jun 2016 | JPY | 1,601 | 1,620 | 1,337 | 1,450 | 1,450 | -131 (-8.29%) | 62,000 |
23 Jun 2016 | JPY | 1,575 | 1,589 | 1,545 | 1,581 | 1,581 | +6 (+0.38%) | 14,600 |
22 Jun 2016 | JPY | 1,602 | 1,612 | 1,566 | 1,575 | 1,575 | -37 (-2.30%) | 9,000 |
21 Jun 2016 | JPY | 1,590 | 1,651 | 1,590 | 1,612 | 1,612 | +11 (+0.69%) | 15,300 |
20 Jun 2016 | JPY | 1,559 | 1,632 | 1,559 | 1,601 | 1,601 | +49 (+3.16%) | 30,300 |
17 Jun 2016 | JPY | 1,560 | 1,598 | 1,551 | 1,552 | 1,552 | +15 (+0.98%) | 15,400 |
16 Jun 2016 | JPY | 1,610 | 1,646 | 1,508 | 1,537 | 1,537 | -113 (-6.85%) | 45,400 |
15 Jun 2016 | JPY | 1,599 | 1,669 | 1,599 | 1,650 | 1,650 | +26 (+1.60%) | 14,500 |
14 Jun 2016 | JPY | 1,722 | 1,734 | 1,604 | 1,624 | 1,624 | -111 (-6.40%) | 43,800 |
13 Jun 2016 | JPY | 1,805 | 1,805 | 1,710 | 1,735 | 1,735 | -85 (-4.67%) | 27,600 |
10 Jun 2016 | JPY | 1,845 | 1,845 | 1,775 | 1,820 | 1,820 | +80 (+4.60%) | 62,900 |
9 Jun 2016 | JPY | 1,698 | 1,968 | 1,678 | 1,740 | 1,740 | +120 (+7.41%) | 229,300 |
8 Jun 2016 | JPY | 1,615 | 1,630 | 1,604 | 1,620 | 1,620 | +10 (+0.62%) | 7,700 |
7 Jun 2016 | JPY | 1,648 | 1,648 | 1,593 | 1,610 | 1,610 | -7 (-0.43%) | 13,700 |
6 Jun 2016 | JPY | 1,603 | 1,624 | 1,590 | 1,617 | 1,617 | +13 (+0.81%) | 9,500 |
3 Jun 2016 | JPY | 1,640 | 1,640 | 1,590 | 1,604 | 1,604 | +4 (+0.25%) | 14,100 |
2 Jun 2016 | JPY | 1,666 | 1,666 | 1,582 | 1,600 | 1,600 | -45 (-2.74%) | 26,200 |
1 Jun 2016 | JPY | 1,630 | 1,659 | 1,625 | 1,645 | 1,645 | +15 (+0.92%) | 12,800 |
31 May 2016 | JPY | 1,629 | 1,648 | 1,621 | 1,630 | 1,630 | +21 (+1.31%) | 17,900 |
30 May 2016 | JPY | 1,560 | 1,620 | 1,560 | 1,609 | 1,609 | +51 (+3.27%) | 29,800 |
27 May 2016 | JPY | 1,611 | 1,629 | 1,548 | 1,558 | 1,558 | -60 (-3.71%) | 56,300 |
26 May 2016 | JPY | 1,618 | 1,640 | 1,613 | 1,618 | 1,618 | 0.0 (0.0%) | 20,400 |
25 May 2016 | JPY | 1,632 | 1,648 | 1,618 | 1,618 | 1,618 | -14 (-0.86%) | 18,600 |
24 May 2016 | JPY | 1,679 | 1,689 | 1,632 | 1,632 | 1,632 | -29 (-1.75%) | 20,100 |
23 May 2016 | JPY | 1,700 | 1,709 | 1,659 | 1,661 | 1,661 | +5 (+0.30%) | 30,600 |