Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 1,800 | 1,820 | 1,792 | 1,818 | 1,818 | +18 (+1%) | 1,800 |
10 Oct 2023 | JPY | 1,793 | 1,827 | 1,793 | 1,800 | 1,800 | -3 (-0.17%) | 1,800 |
6 Oct 2023 | JPY | 1,790 | 1,807 | 1,790 | 1,803 | 1,803 | +1 (+0.06%) | 1,000 |
5 Oct 2023 | JPY | 1,800 | 1,802 | 1,795 | 1,802 | 1,802 | +2 (+0.11%) | 1,300 |
4 Oct 2023 | JPY | 1,804 | 1,807 | 1,796 | 1,800 | 1,800 | -3 (-0.17%) | 7,200 |
3 Oct 2023 | JPY | 1,801 | 1,834 | 1,800 | 1,803 | 1,803 | -3 (-0.17%) | 4,600 |
2 Oct 2023 | JPY | 1,835 | 1,837 | 1,787 | 1,806 | 1,806 | +3 (+0.17%) | 2,800 |
29 Sep 2023 | JPY | 1,813 | 1,826 | 1,803 | 1,803 | 1,803 | -10 (-0.55%) | 3,900 |
28 Sep 2023 | JPY | 1,805 | 1,834 | 1,805 | 1,813 | 1,813 | +3 (+0.17%) | 1,700 |
27 Sep 2023 | JPY | 1,802 | 1,846 | 1,801 | 1,810 | 1,810 | -2 (-0.11%) | 4,500 |
26 Sep 2023 | JPY | 1,822 | 1,839 | 1,805 | 1,812 | 1,812 | -10 (-0.55%) | 3,600 |
25 Sep 2023 | JPY | 1,797 | 1,822 | 1,797 | 1,822 | 1,822 | +25 (+1.39%) | 3,100 |
22 Sep 2023 | JPY | 1,793 | 1,802 | 1,793 | 1,797 | 1,797 | +4 (+0.22%) | 5,600 |
21 Sep 2023 | JPY | 1,803 | 1,803 | 1,787 | 1,793 | 1,793 | -4 (-0.22%) | 2,800 |
20 Sep 2023 | JPY | 1,811 | 1,811 | 1,797 | 1,797 | 1,797 | -13 (-0.72%) | 1,400 |
19 Sep 2023 | JPY | 1,805 | 1,831 | 1,805 | 1,810 | 1,810 | +3 (+0.17%) | 2,300 |
15 Sep 2023 | JPY | 1,817 | 1,820 | 1,803 | 1,807 | 1,807 | -2 (-0.11%) | 3,500 |
14 Sep 2023 | JPY | 1,802 | 1,824 | 1,800 | 1,809 | 1,809 | +7 (+0.39%) | 2,300 |
13 Sep 2023 | JPY | 1,804 | 1,804 | 1,801 | 1,802 | 1,802 | -12 (-0.66%) | 1,100 |
12 Sep 2023 | JPY | 1,804 | 1,814 | 1,801 | 1,814 | 1,814 | +2 (+0.11%) | 1,000 |
11 Sep 2023 | JPY | 1,824 | 1,824 | 1,810 | 1,812 | 1,812 | +7 (+0.39%) | 1,400 |
8 Sep 2023 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 2,700 |
7 Sep 2023 | JPY | 1,810 | 1,824 | 1,804 | 1,805 | 1,805 | -7 (-0.39%) | 2,900 |
6 Sep 2023 | JPY | 1,836 | 1,836 | 1,811 | 1,812 | 1,812 | -2 (-0.11%) | 2,700 |
5 Sep 2023 | JPY | 1,811 | 1,827 | 1,811 | 1,814 | 1,814 | -8 (-0.44%) | 1,700 |
4 Sep 2023 | JPY | 1,810 | 1,822 | 1,793 | 1,822 | 1,822 | +19 (+1.05%) | 9,800 |
1 Sep 2023 | JPY | 1,807 | 1,807 | 1,795 | 1,803 | 1,803 | +9 (+0.50%) | 3,700 |
31 Aug 2023 | JPY | 1,794 | 1,794 | 1,788 | 1,794 | 1,794 | +1 (+0.06%) | 1,300 |
30 Aug 2023 | JPY | 1,791 | 1,793 | 1,791 | 1,793 | 1,793 | +2 (+0.11%) | 700 |
29 Aug 2023 | JPY | 1,817 | 1,817 | 1,782 | 1,791 | 1,791 | -19 (-1.05%) | 4,300 |