Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,650 | 1,672 | 1,650 | 1,656 | 1,656 | +10 (+0.61%) | 20,200 |
19 May 2016 | JPY | 1,619 | 1,670 | 1,615 | 1,646 | 1,646 | +8 (+0.49%) | 23,700 |
18 May 2016 | JPY | 1,681 | 1,694 | 1,595 | 1,638 | 1,638 | -62 (-3.65%) | 41,400 |
17 May 2016 | JPY | 1,650 | 1,723 | 1,650 | 1,700 | 1,700 | +59 (+3.60%) | 43,300 |
16 May 2016 | JPY | 1,770 | 1,798 | 1,635 | 1,641 | 1,641 | -165 (-9.14%) | 109,100 |
13 May 2016 | JPY | 1,858 | 1,858 | 1,734 | 1,806 | 1,806 | -82 (-4.34%) | 80,900 |
12 May 2016 | JPY | 1,905 | 1,950 | 1,888 | 1,888 | 1,888 | -27 (-1.41%) | 59,700 |
11 May 2016 | JPY | 1,906 | 1,945 | 1,900 | 1,915 | 1,915 | +9 (+0.47%) | 29,200 |
10 May 2016 | JPY | 1,941 | 1,980 | 1,906 | 1,906 | 1,906 | -97 (-4.84%) | 55,100 |
9 May 2016 | JPY | 2,021 | 2,029 | 1,927 | 2,003 | 2,003 | -26 (-1.28%) | 62,900 |
6 May 2016 | JPY | 2,038 | 2,074 | 1,912 | 2,029 | 2,029 | +31 (+1.55%) | 125,200 |
2 May 2016 | JPY | 1,850 | 2,039 | 1,823 | 1,998 | 1,998 | +107 (+5.66%) | 155,900 |
28 Apr 2016 | JPY | 1,839 | 1,891 | 1,761 | 1,891 | 1,891 | +51 (+2.77%) | 111,100 |
27 Apr 2016 | JPY | 1,710 | 1,860 | 1,679 | 1,840 | 1,840 | +164 (+9.79%) | 130,200 |
26 Apr 2016 | JPY | 1,671 | 1,736 | 1,634 | 1,676 | 1,676 | +11 (+0.66%) | 48,900 |
25 Apr 2016 | JPY | 1,650 | 1,671 | 1,631 | 1,665 | 1,665 | +15 (+0.91%) | 13,300 |
22 Apr 2016 | JPY | 1,663 | 1,663 | 1,617 | 1,650 | 1,650 | -13 (-0.78%) | 10,700 |
21 Apr 2016 | JPY | 1,667 | 1,682 | 1,630 | 1,663 | 1,663 | +51 (+3.16%) | 17,900 |
20 Apr 2016 | JPY | 1,655 | 1,676 | 1,606 | 1,612 | 1,612 | -34 (-2.07%) | 28,600 |
19 Apr 2016 | JPY | 1,684 | 1,737 | 1,635 | 1,646 | 1,646 | -35 (-2.08%) | 62,500 |
18 Apr 2016 | JPY | 1,667 | 1,683 | 1,620 | 1,681 | 1,681 | +26 (+1.57%) | 52,200 |
15 Apr 2016 | JPY | 1,499 | 1,664 | 1,499 | 1,655 | 1,655 | +145 (+9.60%) | 102,900 |
14 Apr 2016 | JPY | 1,525 | 1,534 | 1,510 | 1,510 | 1,510 | -13 (-0.85%) | 9,900 |
13 Apr 2016 | JPY | 1,495 | 1,540 | 1,495 | 1,523 | 1,523 | +28 (+1.87%) | 20,400 |
12 Apr 2016 | JPY | 1,491 | 1,530 | 1,469 | 1,495 | 1,495 | +26 (+1.77%) | 34,000 |
11 Apr 2016 | JPY | 1,450 | 1,470 | 1,420 | 1,469 | 1,469 | +44 (+3.09%) | 6,500 |
8 Apr 2016 | JPY | 1,411 | 1,435 | 1,404 | 1,425 | 1,425 | +19 (+1.35%) | 4,100 |
7 Apr 2016 | JPY | 1,431 | 1,431 | 1,402 | 1,406 | 1,406 | +4 (+0.29%) | 1,900 |
6 Apr 2016 | JPY | 1,384 | 1,443 | 1,376 | 1,402 | 1,402 | +6 (+0.43%) | 3,600 |
5 Apr 2016 | JPY | 1,430 | 1,460 | 1,375 | 1,396 | 1,396 | -63 (-4.32%) | 21,700 |