Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 1,635 | 1,635 | 1,606 | 1,619 | 1,619 | -9 (-0.55%) | 16,400 |
17 Nov 2015 | JPY | 1,646 | 1,646 | 1,623 | 1,628 | 1,628 | -6 (-0.37%) | 8,400 |
16 Nov 2015 | JPY | 1,649 | 1,658 | 1,629 | 1,634 | 1,634 | -26 (-1.57%) | 12,200 |
13 Nov 2015 | JPY | 1,648 | 1,664 | 1,621 | 1,660 | 1,660 | +4 (+0.24%) | 9,900 |
12 Nov 2015 | JPY | 1,620 | 1,675 | 1,618 | 1,656 | 1,656 | +38 (+2.35%) | 26,900 |
11 Nov 2015 | JPY | 1,615 | 1,626 | 1,604 | 1,618 | 1,618 | +3 (+0.19%) | 10,200 |
10 Nov 2015 | JPY | 1,605 | 1,630 | 1,601 | 1,615 | 1,615 | -4 (-0.25%) | 13,400 |
9 Nov 2015 | JPY | 1,678 | 1,678 | 1,618 | 1,619 | 1,619 | -34 (-2.06%) | 20,300 |
6 Nov 2015 | JPY | 1,679 | 1,682 | 1,596 | 1,653 | 1,653 | -106 (-6.03%) | 58,900 |
5 Nov 2015 | JPY | 1,685 | 1,767 | 1,685 | 1,759 | 1,759 | +74 (+4.39%) | 35,400 |
4 Nov 2015 | JPY | 1,722 | 1,741 | 1,673 | 1,685 | 1,685 | -75 (-4.26%) | 31,500 |
2 Nov 2015 | JPY | 1,660 | 1,795 | 1,640 | 1,760 | 1,760 | +140 (+8.64%) | 110,300 |
30 Oct 2015 | JPY | 1,587 | 1,622 | 1,555 | 1,620 | 1,620 | +70 (+4.52%) | 33,000 |
29 Oct 2015 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | -22 (-1.40%) | 11,100 |
28 Oct 2015 | JPY | 1,600 | 1,600 | 1,547 | 1,572 | 1,572 | -15 (-0.95%) | 12,400 |
27 Oct 2015 | JPY | 1,547 | 1,610 | 1,531 | 1,587 | 1,587 | +64 (+4.20%) | 28,500 |
26 Oct 2015 | JPY | 1,527 | 1,529 | 1,504 | 1,523 | 1,523 | +38 (+2.56%) | 10,900 |
23 Oct 2015 | JPY | 1,495 | 1,510 | 1,485 | 1,485 | 1,485 | -14 (-0.93%) | 11,300 |
22 Oct 2015 | JPY | 1,480 | 1,500 | 1,480 | 1,499 | 1,499 | +9 (+0.60%) | 9,300 |
21 Oct 2015 | JPY | 1,478 | 1,517 | 1,478 | 1,490 | 1,490 | -7 (-0.47%) | 7,200 |
20 Oct 2015 | JPY | 1,528 | 1,528 | 1,490 | 1,497 | 1,497 | -31 (-2.03%) | 6,200 |
19 Oct 2015 | JPY | 1,515 | 1,528 | 1,486 | 1,528 | 1,528 | +33 (+2.21%) | 6,600 |
16 Oct 2015 | JPY | 1,476 | 1,495 | 1,450 | 1,495 | 1,495 | +25 (+1.70%) | 10,500 |
15 Oct 2015 | JPY | 1,449 | 1,480 | 1,445 | 1,470 | 1,470 | +10 (+0.68%) | 8,600 |
14 Oct 2015 | JPY | 1,520 | 1,520 | 1,456 | 1,460 | 1,460 | -64 (-4.20%) | 17,300 |
13 Oct 2015 | JPY | 1,530 | 1,540 | 1,510 | 1,524 | 1,524 | -5 (-0.33%) | 16,000 |
9 Oct 2015 | JPY | 1,472 | 1,538 | 1,472 | 1,529 | 1,529 | +57 (+3.87%) | 24,700 |
8 Oct 2015 | JPY | 1,450 | 1,506 | 1,450 | 1,472 | 1,472 | +13 (+0.89%) | 22,600 |
7 Oct 2015 | JPY | 1,446 | 1,460 | 1,438 | 1,459 | 1,459 | +13 (+0.90%) | 11,800 |
6 Oct 2015 | JPY | 1,430 | 1,480 | 1,430 | 1,446 | 1,446 | +22 (+1.54%) | 25,900 |