| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 1,415 | 1,439 | 1,410 | 1,424 | 1,424 | +1 (+0.07%) | 12,300 |
| 2 Oct 2015 | JPY | 1,400 | 1,433 | 1,400 | 1,423 | 1,423 | -5 (-0.35%) | 18,000 |
| 1 Oct 2015 | JPY | 1,450 | 1,471 | 1,418 | 1,428 | 1,428 | +3 (+0.21%) | 17,000 |
| 30 Sep 2015 | JPY | 1,445 | 1,445 | 1,407 | 1,425 | 1,425 | +10 (+0.71%) | 16,000 |
| 29 Sep 2015 | JPY | 1,458 | 1,458 | 1,400 | 1,415 | 1,415 | -44 (-3.02%) | 16,600 |
| 28 Sep 2015 | JPY | 1,502 | 1,502 | 1,420 | 1,459 | 1,459 | +46 (+3.26%) | 13,400 |
| 25 Sep 2015 | JPY | 1,382 | 1,424 | 1,382 | 1,413 | 1,413 | +10 (+0.71%) | 9,600 |
| 24 Sep 2015 | JPY | 1,420 | 1,435 | 1,396 | 1,403 | 1,403 | -69 (-4.69%) | 12,700 |
| 18 Sep 2015 | JPY | 1,461 | 1,497 | 1,461 | 1,472 | 1,472 | -29 (-1.93%) | 8,400 |
| 17 Sep 2015 | JPY | 1,478 | 1,519 | 1,461 | 1,501 | 1,501 | +53 (+3.66%) | 25,200 |
| 16 Sep 2015 | JPY | 1,530 | 1,530 | 1,427 | 1,448 | 1,448 | -31 (-2.10%) | 19,900 |
| 15 Sep 2015 | JPY | 1,435 | 1,479 | 1,416 | 1,479 | 1,479 | +73 (+5.19%) | 18,500 |
| 14 Sep 2015 | JPY | 1,395 | 1,458 | 1,395 | 1,406 | 1,406 | +28 (+2.03%) | 25,000 |
| 11 Sep 2015 | JPY | 1,318 | 1,430 | 1,318 | 1,378 | 1,378 | +54 (+4.08%) | 38,300 |
| 10 Sep 2015 | JPY | 1,300 | 1,328 | 1,290 | 1,324 | 1,324 | -30 (-2.22%) | 22,400 |
| 9 Sep 2015 | JPY | 1,318 | 1,355 | 1,298 | 1,354 | 1,354 | +93 (+7.38%) | 29,900 |
| 8 Sep 2015 | JPY | 1,307 | 1,321 | 1,260 | 1,261 | 1,261 | -49 (-3.74%) | 31,900 |
| 7 Sep 2015 | JPY | 1,331 | 1,350 | 1,280 | 1,310 | 1,310 | -58 (-4.24%) | 39,700 |
| 4 Sep 2015 | JPY | 1,423 | 1,423 | 1,341 | 1,368 | 1,368 | -50 (-3.53%) | 32,800 |
| 3 Sep 2015 | JPY | 1,510 | 1,510 | 1,403 | 1,418 | 1,418 | -11 (-0.77%) | 19,600 |
| 2 Sep 2015 | JPY | 1,401 | 1,475 | 1,401 | 1,429 | 1,429 | -31 (-2.12%) | 20,700 |
| 1 Sep 2015 | JPY | 1,542 | 1,542 | 1,459 | 1,460 | 1,460 | -66 (-4.33%) | 14,400 |
| 31 Aug 2015 | JPY | 1,600 | 1,600 | 1,501 | 1,526 | 1,526 | -51 (-3.23%) | 18,600 |
| 28 Aug 2015 | JPY | 1,580 | 1,597 | 1,550 | 1,577 | 1,577 | +28 (+1.81%) | 17,200 |
| 27 Aug 2015 | JPY | 1,550 | 1,575 | 1,530 | 1,549 | 1,549 | +49 (+3.27%) | 17,300 |
| 26 Aug 2015 | JPY | 1,499 | 1,500 | 1,446 | 1,500 | 1,500 | +69 (+4.82%) | 28,000 |
| 25 Aug 2015 | JPY | 1,400 | 1,595 | 1,350 | 1,431 | 1,431 | -59 (-3.96%) | 83,400 |
| 24 Aug 2015 | JPY | 1,611 | 1,630 | 1,421 | 1,490 | 1,490 | -190 (-11.31%) | 91,500 |
| 21 Aug 2015 | JPY | 1,720 | 1,770 | 1,680 | 1,680 | 1,680 | -121 (-6.72%) | 47,700 |
| 20 Aug 2015 | JPY | 1,770 | 1,865 | 1,735 | 1,801 | 1,801 | +16 (+0.90%) | 43,900 |
