Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,826 | 1,890 | 1,826 | 1,874 | 1,874 | +44 (+2.40%) | 31,000 |
6 Jul 2015 | JPY | 1,833 | 1,849 | 1,800 | 1,830 | 1,830 | -60 (-3.17%) | 60,800 |
3 Jul 2015 | JPY | 1,910 | 1,915 | 1,883 | 1,890 | 1,890 | -42 (-2.17%) | 37,700 |
2 Jul 2015 | JPY | 1,982 | 1,982 | 1,925 | 1,932 | 1,932 | -45 (-2.28%) | 28,000 |
1 Jul 2015 | JPY | 1,942 | 1,981 | 1,922 | 1,977 | 1,977 | +25 (+1.28%) | 31,000 |
30 Jun 2015 | JPY | 1,960 | 1,980 | 1,915 | 1,952 | 1,952 | -13 (-0.66%) | 17,500 |
29 Jun 2015 | JPY | 1,990 | 2,013 | 1,770 | 1,965 | 1,965 | -57 (-2.82%) | 49,600 |
26 Jun 2015 | JPY | 2,036 | 2,059 | 2,021 | 2,022 | 2,022 | -49 (-2.37%) | 39,500 |
25 Jun 2015 | JPY | 2,087 | 2,092 | 2,048 | 2,071 | 2,071 | -18 (-0.86%) | 44,300 |
24 Jun 2015 | JPY | 2,100 | 2,113 | 2,089 | 2,089 | 2,089 | -7 (-0.33%) | 18,900 |
23 Jun 2015 | JPY | 2,121 | 2,124 | 2,094 | 2,096 | 2,096 | -4 (-0.19%) | 29,500 |
22 Jun 2015 | JPY | 2,102 | 2,120 | 2,082 | 2,100 | 2,100 | 0.0 (0.0%) | 34,000 |
19 Jun 2015 | JPY | 2,105 | 2,124 | 2,100 | 2,100 | 2,100 | -3 (-0.14%) | 23,000 |
18 Jun 2015 | JPY | 2,150 | 2,150 | 2,102 | 2,103 | 2,103 | -50 (-2.32%) | 28,200 |
17 Jun 2015 | JPY | 2,173 | 2,190 | 2,150 | 2,153 | 2,153 | -14 (-0.65%) | 16,900 |
16 Jun 2015 | JPY | 2,180 | 2,184 | 2,162 | 2,167 | 2,167 | -13 (-0.60%) | 13,400 |
15 Jun 2015 | JPY | 2,229 | 2,245 | 2,177 | 2,180 | 2,180 | -34 (-1.54%) | 22,700 |
12 Jun 2015 | JPY | 2,210 | 2,252 | 2,178 | 2,214 | 2,214 | +17 (+0.77%) | 47,800 |
11 Jun 2015 | JPY | 2,181 | 2,229 | 2,181 | 2,197 | 2,197 | +9 (+0.41%) | 23,300 |
10 Jun 2015 | JPY | 2,210 | 2,247 | 2,151 | 2,188 | 2,188 | -23 (-1.04%) | 37,400 |
9 Jun 2015 | JPY | 2,255 | 2,279 | 2,207 | 2,211 | 2,211 | -104 (-4.49%) | 60,700 |
8 Jun 2015 | JPY | 2,470 | 2,473 | 2,281 | 2,315 | 2,315 | -85 (-3.54%) | 145,900 |
5 Jun 2015 | JPY | 2,250 | 2,429 | 2,213 | 2,400 | 2,400 | +133 (+5.87%) | 218,600 |
4 Jun 2015 | JPY | 2,170 | 2,324 | 2,162 | 2,267 | 2,267 | +88 (+4.04%) | 77,100 |
3 Jun 2015 | JPY | 2,165 | 2,229 | 2,151 | 2,179 | 2,179 | +6 (+0.28%) | 23,500 |
2 Jun 2015 | JPY | 2,200 | 2,213 | 2,157 | 2,173 | 2,173 | -36 (-1.63%) | 22,600 |
1 Jun 2015 | JPY | 2,150 | 2,247 | 2,140 | 2,209 | 2,209 | +42 (+1.94%) | 31,000 |
29 May 2015 | JPY | 2,170 | 2,198 | 2,151 | 2,167 | 2,167 | -53 (-2.39%) | 29,500 |
28 May 2015 | JPY | 2,216 | 2,262 | 2,211 | 2,220 | 2,220 | +9 (+0.41%) | 22,500 |
27 May 2015 | JPY | 2,241 | 2,250 | 2,192 | 2,211 | 2,211 | -57 (-2.51%) | 34,400 |