Japan Animal Referral Medical Recent Share Price (TSE:6039)

TSE:6039 - Japan Animal Referral Medical Center Co Ltd Japan Animal Referral Medical
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	JPY	2,363	2,383	2,264	2,268	2,268	-81 (-3.45%)	44,000
25 May 2015	JPY	2,320	2,460	2,300	2,349	2,349	-50 (-2.08%)	136,600
22 May 2015	JPY	2,134	2,420	2,114	2,399	2,399	+297 (+14.13%)	431,300
21 May 2015	JPY	2,100	2,142	2,100	2,102	2,102	+1 (+0.05%)	27,700
20 May 2015	JPY	2,110	2,134	2,101	2,101	2,101	-41 (-1.91%)	29,200
19 May 2015	JPY	2,045	2,146	2,021	2,142	2,142	+107 (+5.26%)	60,900
18 May 2015	JPY	2,060	2,085	2,030	2,035	2,035	-61 (-2.91%)	67,400
15 May 2015	JPY	2,201	2,227	2,090	2,096	2,096	-105 (-4.77%)	101,100
14 May 2015	JPY	2,199	2,257	2,161	2,201	2,201	+23 (+1.06%)	45,600
13 May 2015	JPY	2,229	2,229	2,130	2,178	2,178	-58 (-2.59%)	41,900
12 May 2015	JPY	2,305	2,324	2,159	2,236	2,236	-72 (-3.12%)	42,600
11 May 2015	JPY	2,100	2,340	2,100	2,308	2,308	+163 (+7.60%)	106,600
8 May 2015	JPY	2,117	2,194	2,116	2,145	2,145	-61 (-2.77%)	63,000
7 May 2015	JPY	2,250	2,260	2,200	2,206	2,206	-64 (-2.82%)	30,400
1 May 2015	JPY	2,268	2,299	2,225	2,270	2,270	-48 (-2.07%)	53,900
30 Apr 2015	JPY	2,479	2,479	2,305	2,318	2,318	-123 (-5.04%)	73,600
28 Apr 2015	JPY	2,501	2,519	2,430	2,441	2,441	-43 (-1.73%)	42,700
27 Apr 2015	JPY	2,448	2,503	2,434	2,484	2,484	+36 (+1.47%)	47,700
24 Apr 2015	JPY	2,455	2,466	2,422	2,448	2,448	-35 (-1.41%)	67,000
23 Apr 2015	JPY	2,470	2,623	2,461	2,483	2,483	+38 (+1.55%)	184,700
22 Apr 2015	JPY	2,500	2,507	2,412	2,445	2,445	-55 (-2.20%)	109,700
21 Apr 2015	JPY	2,536	2,545	2,451	2,500	2,500	-24 (-0.95%)	118,600
20 Apr 2015	JPY	2,550	2,610	2,520	2,524	2,524	-86 (-3.30%)	82,200
17 Apr 2015	JPY	2,666	2,712	2,580	2,610	2,610	-74 (-2.76%)	148,200
16 Apr 2015	JPY	2,834	2,859	2,670	2,684	2,684	-100 (-3.59%)	347,300
15 Apr 2015	JPY	2,590	2,800	2,573	2,784	2,784	+227 (+8.88%)	689,600
14 Apr 2015	JPY	2,562	2,595	2,510	2,557	2,557	-21 (-0.81%)	142,200
13 Apr 2015	JPY	2,660	2,665	2,503	2,578	2,578	-51 (-1.94%)	228,500
10 Apr 2015	JPY	2,712	2,784	2,610	2,629	2,629	-63 (-2.34%)	535,900
9 Apr 2015	JPY	2,426	2,720	2,356	2,692	2,692	+167 (+6.61%)	1,099,800

First
72
73
74
75
76
77
Last