Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 2,241 | 2,250 | 2,192 | 2,211 | 2,211 | -57 (-2.51%) | 34,400 |
26 May 2015 | JPY | 2,363 | 2,383 | 2,264 | 2,268 | 2,268 | -81 (-3.45%) | 44,000 |
25 May 2015 | JPY | 2,320 | 2,460 | 2,300 | 2,349 | 2,349 | -50 (-2.08%) | 136,600 |
22 May 2015 | JPY | 2,134 | 2,420 | 2,114 | 2,399 | 2,399 | +297 (+14.13%) | 431,300 |
21 May 2015 | JPY | 2,100 | 2,142 | 2,100 | 2,102 | 2,102 | +1 (+0.05%) | 27,700 |
20 May 2015 | JPY | 2,110 | 2,134 | 2,101 | 2,101 | 2,101 | -41 (-1.91%) | 29,200 |
19 May 2015 | JPY | 2,045 | 2,146 | 2,021 | 2,142 | 2,142 | +107 (+5.26%) | 60,900 |
18 May 2015 | JPY | 2,060 | 2,085 | 2,030 | 2,035 | 2,035 | -61 (-2.91%) | 67,400 |
15 May 2015 | JPY | 2,201 | 2,227 | 2,090 | 2,096 | 2,096 | -105 (-4.77%) | 101,100 |
14 May 2015 | JPY | 2,199 | 2,257 | 2,161 | 2,201 | 2,201 | +23 (+1.06%) | 45,600 |
13 May 2015 | JPY | 2,229 | 2,229 | 2,130 | 2,178 | 2,178 | -58 (-2.59%) | 41,900 |
12 May 2015 | JPY | 2,305 | 2,324 | 2,159 | 2,236 | 2,236 | -72 (-3.12%) | 42,600 |
11 May 2015 | JPY | 2,100 | 2,340 | 2,100 | 2,308 | 2,308 | +163 (+7.60%) | 106,600 |
8 May 2015 | JPY | 2,117 | 2,194 | 2,116 | 2,145 | 2,145 | -61 (-2.77%) | 63,000 |
7 May 2015 | JPY | 2,250 | 2,260 | 2,200 | 2,206 | 2,206 | -64 (-2.82%) | 30,400 |
1 May 2015 | JPY | 2,268 | 2,299 | 2,225 | 2,270 | 2,270 | -48 (-2.07%) | 53,900 |
30 Apr 2015 | JPY | 2,479 | 2,479 | 2,305 | 2,318 | 2,318 | -123 (-5.04%) | 73,600 |
28 Apr 2015 | JPY | 2,501 | 2,519 | 2,430 | 2,441 | 2,441 | -43 (-1.73%) | 42,700 |
27 Apr 2015 | JPY | 2,448 | 2,503 | 2,434 | 2,484 | 2,484 | +36 (+1.47%) | 47,700 |
24 Apr 2015 | JPY | 2,455 | 2,466 | 2,422 | 2,448 | 2,448 | -35 (-1.41%) | 67,000 |
23 Apr 2015 | JPY | 2,470 | 2,623 | 2,461 | 2,483 | 2,483 | +38 (+1.55%) | 184,700 |
22 Apr 2015 | JPY | 2,500 | 2,507 | 2,412 | 2,445 | 2,445 | -55 (-2.20%) | 109,700 |
21 Apr 2015 | JPY | 2,536 | 2,545 | 2,451 | 2,500 | 2,500 | -24 (-0.95%) | 118,600 |
20 Apr 2015 | JPY | 2,550 | 2,610 | 2,520 | 2,524 | 2,524 | -86 (-3.30%) | 82,200 |
17 Apr 2015 | JPY | 2,666 | 2,712 | 2,580 | 2,610 | 2,610 | -74 (-2.76%) | 148,200 |
16 Apr 2015 | JPY | 2,834 | 2,859 | 2,670 | 2,684 | 2,684 | -100 (-3.59%) | 347,300 |
15 Apr 2015 | JPY | 2,590 | 2,800 | 2,573 | 2,784 | 2,784 | +227 (+8.88%) | 689,600 |
14 Apr 2015 | JPY | 2,562 | 2,595 | 2,510 | 2,557 | 2,557 | -21 (-0.81%) | 142,200 |
13 Apr 2015 | JPY | 2,660 | 2,665 | 2,503 | 2,578 | 2,578 | -51 (-1.94%) | 228,500 |
10 Apr 2015 | JPY | 2,712 | 2,784 | 2,610 | 2,629 | 2,629 | -63 (-2.34%) | 535,900 |