Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 2,426 | 2,720 | 2,356 | 2,692 | 2,692 | +167 (+6.61%) | 1,099,800 |
8 Apr 2015 | JPY | 2,800 | 2,830 | 2,450 | 2,525 | 2,525 | -356 (-12.36%) | 894,300 |
7 Apr 2015 | JPY | 2,971 | 3,025 | 2,881 | 2,881 | 2,881 | -114 (-3.81%) | 791,000 |
6 Apr 2015 | JPY | 3,200 | 3,260 | 2,870 | 2,995 | 2,995 | -150 (-4.77%) | 1,951,100 |
3 Apr 2015 | JPY | 3,205 | 3,350 | 2,962 | 3,145 | 3,145 | +60 (+1.94%) | 2,090,600 |
2 Apr 2015 | JPY | 2,931 | 3,315 | 2,820 | 3,085 | 3,085 | +204 (+7.08%) | 6,245,500 |
1 Apr 2015 | JPY | 2,343 | 2,881 | 2,223 | 2,881 | 2,881 | +500 (+21.00%) | 4,702,000 |
31 Mar 2015 | JPY | 2,550 | 2,570 | 2,315 | 2,381 | 2,381 | -69 (-2.82%) | 1,883,200 |
30 Mar 2015 | JPY | 2,240 | 2,529 | 2,202 | 2,450 | 2,450 | +410 (+20.10%) | 5,038,900 |
27 Mar 2015 | JPY | 1,645 | 2,040 | 1,581 | 2,040 | 2,040 | +400 (+24.39%) | 3,363,100 |
26 Mar 2015 | JPY | 1,630 | 1,761 | 1,451 | 1,640 | 1,640 | 0.0 (0.0%) | 2,481,600 |