Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,750 | 1,750 | 1,700 | 1,739 | 1,739 | -2 (-0.11%) | 8,900 |
24 Nov 2023 | JPY | 1,749 | 1,749 | 1,741 | 1,741 | 1,741 | 0.0 (0.0%) | 3,000 |
22 Nov 2023 | JPY | 1,747 | 1,748 | 1,738 | 1,741 | 1,741 | -6 (-0.34%) | 5,200 |
21 Nov 2023 | JPY | 1,748 | 1,748 | 1,745 | 1,747 | 1,747 | -1 (-0.06%) | 900 |
20 Nov 2023 | JPY | 1,755 | 1,758 | 1,743 | 1,748 | 1,748 | -6 (-0.34%) | 5,200 |
17 Nov 2023 | JPY | 1,754 | 1,760 | 1,753 | 1,754 | 1,754 | -1 (-0.06%) | 3,100 |
16 Nov 2023 | JPY | 1,759 | 1,768 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 3,000 |
15 Nov 2023 | JPY | 1,763 | 1,764 | 1,759 | 1,760 | 1,760 | -6 (-0.34%) | 10,700 |
14 Nov 2023 | JPY | 1,773 | 1,773 | 1,762 | 1,766 | 1,766 | +1 (+0.06%) | 2,900 |
13 Nov 2023 | JPY | 1,775 | 1,775 | 1,765 | 1,765 | 1,765 | -4 (-0.23%) | 4,000 |
10 Nov 2023 | JPY | 1,777 | 1,795 | 1,764 | 1,769 | 1,769 | -32 (-1.78%) | 10,800 |
9 Nov 2023 | JPY | 1,802 | 1,807 | 1,799 | 1,801 | 1,801 | -11 (-0.61%) | 1,600 |
8 Nov 2023 | JPY | 1,806 | 1,812 | 1,798 | 1,812 | 1,812 | +12 (+0.67%) | 1,300 |
7 Nov 2023 | JPY | 1,801 | 1,801 | 1,794 | 1,800 | 1,800 | -16 (-0.88%) | 1,600 |
6 Nov 2023 | JPY | 1,801 | 1,816 | 1,800 | 1,816 | 1,816 | +15 (+0.83%) | 2,300 |
2 Nov 2023 | JPY | 1,806 | 1,808 | 1,796 | 1,801 | 1,801 | -5 (-0.28%) | 700 |
1 Nov 2023 | JPY | 1,805 | 1,806 | 1,805 | 1,806 | 1,806 | +4 (+0.22%) | 300 |
31 Oct 2023 | JPY | 1,794 | 1,803 | 1,794 | 1,802 | 1,802 | -5 (-0.28%) | 1,800 |
30 Oct 2023 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | 0.0 (0.0%) | 200 |
27 Oct 2023 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | +10 (+0.56%) | 100 |
26 Oct 2023 | JPY | 1,805 | 1,809 | 1,797 | 1,797 | 1,797 | -2 (-0.11%) | 2,200 |
25 Oct 2023 | JPY | 1,801 | 1,807 | 1,799 | 1,799 | 1,799 | -2 (-0.11%) | 900 |
24 Oct 2023 | JPY | 1,812 | 1,812 | 1,798 | 1,801 | 1,801 | -11 (-0.61%) | 4,100 |
23 Oct 2023 | JPY | 1,806 | 1,813 | 1,803 | 1,812 | 1,812 | +1 (+0.06%) | 1,500 |
20 Oct 2023 | JPY | 1,802 | 1,811 | 1,802 | 1,811 | 1,811 | -2 (-0.11%) | 300 |
19 Oct 2023 | JPY | 1,805 | 1,813 | 1,805 | 1,813 | 1,813 | +8 (+0.44%) | 200 |
18 Oct 2023 | JPY | 1,817 | 1,817 | 1,805 | 1,805 | 1,805 | -12 (-0.66%) | 900 |
17 Oct 2023 | JPY | 1,806 | 1,817 | 1,802 | 1,817 | 1,817 | +11 (+0.61%) | 600 |
16 Oct 2023 | JPY | 1,806 | 1,806 | 1,798 | 1,806 | 1,806 | -10 (-0.55%) | 2,300 |
13 Oct 2023 | JPY | 1,816 | 1,817 | 1,800 | 1,816 | 1,816 | 0.0 (0.0%) | 1,500 |