| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 33.07 | 34.28 | 33.01 | 34.24 | 34.24 | +1.32 (+4.01%) | 2,198,219 |
| 30 Apr 2024 | CNY | 33.25 | 35.13 | 32.71 | 32.92 | 32.92 | +0.92 (+2.88%) | 2,383,497 |
| 29 Apr 2024 | CNY | 30.87 | 32.15 | 30.85 | 32 | 32 | +0.95 (+3.06%) | 1,860,629 |
| 26 Apr 2024 | CNY | 31.78 | 31.78 | 30.77 | 31.05 | 31.05 | -0.45 (-1.43%) | 1,828,848 |
| 25 Apr 2024 | CNY | 31.99 | 32.44 | 31.45 | 31.5 | 31.5 | -0.71 (-2.20%) | 1,467,988 |
| 24 Apr 2024 | CNY | 32.7 | 33.18 | 31.88 | 32.21 | 32.21 | -0.39 (-1.20%) | 1,648,200 |
| 23 Apr 2024 | CNY | 33.23 | 33.89 | 32.6 | 32.6 | 32.6 | -1 (-2.98%) | 1,105,576 |
| 22 Apr 2024 | CNY | 33 | 34.12 | 31.85 | 33.6 | 33.6 | +0.3 (+0.90%) | 1,395,139 |
| 19 Apr 2024 | CNY | 34.09 | 34.69 | 32.98 | 33.3 | 33.3 | -1.45 (-4.17%) | 1,605,876 |
| 18 Apr 2024 | CNY | 33.49 | 35.5 | 32.79 | 34.75 | 34.75 | +1.26 (+3.76%) | 2,095,742 |
| 17 Apr 2024 | CNY | 32.5 | 33.6 | 32.09 | 33.49 | 33.49 | +1.98 (+6.28%) | 1,965,927 |
| 16 Apr 2024 | CNY | 34.5 | 34.6 | 31.48 | 31.51 | 31.51 | -3.09 (-8.93%) | 2,563,504 |
| 15 Apr 2024 | CNY | 36.94 | 37.2 | 33.8 | 34.6 | 34.6 | -2.57 (-6.91%) | 3,052,260 |
| 12 Apr 2024 | CNY | 36 | 37.8 | 35.56 | 37.17 | 37.17 | +1.01 (+2.79%) | 3,229,362 |
| 11 Apr 2024 | CNY | 34.9 | 36.16 | 34.51 | 36.16 | 36.16 | +0.95 (+2.70%) | 2,142,096 |
| 10 Apr 2024 | CNY | 35.45 | 36.5 | 34.41 | 35.21 | 35.21 | -0.7 (-1.95%) | 2,254,800 |
| 9 Apr 2024 | CNY | 35.9 | 37.2 | 34.95 | 35.91 | 35.91 | -0.55 (-1.51%) | 3,500,226 |
| 8 Apr 2024 | CNY | 34.6 | 37.99 | 34.6 | 36.46 | 36.46 | +1.6 (+4.59%) | 4,344,146 |
| 3 Apr 2024 | CNY | 34.98 | 35.5 | 34.39 | 34.86 | 34.86 | +0.47 (+1.37%) | 2,160,349 |
| 2 Apr 2024 | CNY | 34.3 | 35.54 | 33.91 | 34.39 | 34.39 | +0.16 (+0.47%) | 2,344,808 |
| 1 Apr 2024 | CNY | 33.68 | 34.23 | 33.26 | 34.23 | 34.23 | +0.53 (+1.57%) | 1,805,011 |
| 29 Mar 2024 | CNY | 32.8 | 33.74 | 32.71 | 33.7 | 33.7 | +0.6 (+1.81%) | 1,284,400 |
| 28 Mar 2024 | CNY | 32 | 33.66 | 31.5 | 33.1 | 33.1 | +0.99 (+3.08%) | 2,324,000 |
| 27 Mar 2024 | CNY | 32.95 | 33.44 | 32.08 | 32.11 | 32.11 | -0.84 (-2.55%) | 1,444,600 |
| 26 Mar 2024 | CNY | 33.08 | 33.32 | 32.53 | 32.95 | 32.95 | -0.49 (-1.47%) | 1,304,019 |
| 25 Mar 2024 | CNY | 33.03 | 34.13 | 32.61 | 33.44 | 33.44 | +0.21 (+0.63%) | 1,690,425 |
| 22 Mar 2024 | CNY | 34.24 | 34.38 | 33.21 | 33.23 | 33.23 | -1.32 (-3.82%) | 1,600,443 |
| 21 Mar 2024 | CNY | 33.75 | 34.85 | 33.42 | 34.55 | 34.55 | +0.83 (+2.46%) | 2,488,498 |
| 20 Mar 2024 | CNY | 34.13 | 34.24 | 33.58 | 33.72 | 33.72 | -0.53 (-1.55%) | 1,994,544 |
| 19 Mar 2024 | CNY | 35 | 35.15 | 34.2 | 34.25 | 34.25 | -1 (-2.84%) | 2,375,800 |
