| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 22.1429 | 22.1429 | 20.0816 | 20.0816 | 20.0816 | -2.23 (-9.99%) | 16,017,090 |
| 24 Feb 2016 | CNY | 23.4184 | 23.5051 | 21.6837 | 22.3112 | 22.3112 | -1.495 (-6.28%) | 21,455,002 |
| 23 Feb 2016 | CNY | 23.2551 | 24.0969 | 23.0153 | 23.8061 | 23.8061 | +0.352 (+1.50%) | 21,215,898 |
| 22 Feb 2016 | CNY | 22.8725 | 24.2347 | 22.6327 | 23.4541 | 23.4541 | +1.061 (+4.74%) | 21,987,722 |
| 19 Feb 2016 | CNY | 22.1939 | 22.8061 | 21.9439 | 22.3929 | 22.3929 | -0.255 (-1.13%) | 17,164,439 |
| 18 Feb 2016 | CNY | 22.3622 | 23.3265 | 21.6582 | 22.648 | 22.648 | +0.296 (+1.32%) | 29,958,990 |
| 17 Feb 2016 | CNY | 20.9031 | 22.9745 | 20.4949 | 22.352 | 22.352 | +1.439 (+6.88%) | 31,010,577 |
| 16 Feb 2016 | CNY | 20.2398 | 21.2398 | 20.051 | 20.9133 | 20.9133 | +0.893 (+4.46%) | 17,037,684 |
| 15 Feb 2016 | CNY | 19.0357 | 20.3878 | 19.0357 | 20.0204 | 20.0204 | -0.602 (-2.92%) | 12,536,846 |
| 5 Feb 2016 | CNY | 22.1429 | 22.1429 | 20.4184 | 20.6225 | 20.6225 | -1.133 (-5.21%) | 22,401,696 |
| 4 Feb 2016 | CNY | 19.7449 | 21.7551 | 19.7449 | 21.7551 | 21.7551 | +1.98 (+10.01%) | 17,206,438 |
| 3 Feb 2016 | CNY | 19.5 | 19.9235 | 19.0816 | 19.7755 | 19.7755 | -0.291 (-1.45%) | 13,807,100 |
| 2 Feb 2016 | CNY | 19.3776 | 20.5357 | 19.2857 | 20.0663 | 20.0663 | +0.694 (+3.58%) | 19,192,461 |
| 1 Feb 2016 | CNY | 19.352 | 20.0969 | 18.6276 | 19.3725 | 19.3725 | -0.189 (-0.96%) | 16,922,338 |
| 29 Jan 2016 | CNY | 18.8674 | 20.2041 | 18.6888 | 19.5612 | 19.5612 | +0.592 (+3.12%) | 21,396,267 |
| 28 Jan 2016 | CNY | 20.2296 | 20.398 | 18.9235 | 18.9694 | 18.9694 | -2.056 (-9.78%) | 23,886,612 |
| 27 Jan 2016 | CNY | 20.102 | 21.5765 | 19.2908 | 21.0255 | 21.0255 | +1.097 (+5.50%) | 29,134,335 |
| 26 Jan 2016 | CNY | 21.2755 | 21.4898 | 19.9286 | 19.9286 | 19.9286 | -2.214 (-10.00%) | 26,414,435 |
| 25 Jan 2016 | CNY | 22.3469 | 22.6735 | 21.1735 | 22.1429 | 22.1429 | +0.444 (+2.05%) | 34,872,813 |
| 22 Jan 2016 | CNY | 20.1786 | 21.699 | 19.7449 | 21.699 | 21.699 | +1.974 (+10.01%) | 33,226,988 |
| 21 Jan 2016 | CNY | 21.6837 | 21.8776 | 19.7245 | 19.7245 | 19.7245 | -2.194 (-10.01%) | 25,082,231 |
| 20 Jan 2016 | CNY | 23.4694 | 23.6378 | 21.3776 | 21.9184 | 21.9184 | -1.607 (-6.83%) | 35,986,429 |
| 19 Jan 2016 | CNY | 21.8878 | 23.5255 | 21.6071 | 23.5255 | 23.5255 | +2.138 (+9.99%) | 35,619,948 |
| 18 Jan 2016 | CNY | 20.6531 | 22.9082 | 20.4643 | 21.3878 | 21.3878 | -1.27 (-5.61%) | 29,510,491 |
| 15 Jan 2016 | CNY | 24.8265 | 25.0816 | 22.6582 | 22.6582 | 22.6582 | -2.515 (-9.99%) | 26,681,058 |
| 14 Jan 2016 | CNY | 23.6327 | 26.0153 | 23.6276 | 25.1735 | 25.1735 | +0.184 (+0.74%) | 30,479,421 |
| 13 Jan 2016 | CNY | 27.2398 | 27.2398 | 24.9898 | 24.9898 | 24.9898 | -2.776 (-10.00%) | 39,311,751 |
| 12 Jan 2016 | CNY | 27.7653 | 29.5918 | 27.7653 | 27.7653 | 27.7653 | -3.087 (-10.00%) | 39,058,889 |
| 11 Jan 2016 | CNY | 30.852 | 30.852 | 30.852 | 30.852 | 30.852 | -3.429 (-10.00%) | 5,222,616 |
| 8 Jan 2016 | CNY | 35.551 | 37.2398 | 30.8725 | 34.2806 | 34.2806 | +0.429 (+1.27%) | 59,752,630 |
