| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | CNY | 47.57 | 56.41 | 47.57 | 52.65 | 37.6071 | +1.37 (+2.67%) | 23,532,990 |
| 31 Dec 2015 | CNY | 53.37 | 53.37 | 46.01 | 51.28 | 36.6286 | +2.76 (+5.69%) | 30,219,174 |
| 30 Dec 2015 | CNY | 48.52 | 48.52 | 48.52 | 48.52 | 34.6571 | +4.41 (+10.00%) | 374,261 |
| 29 Dec 2015 | CNY | 44.11 | 44.11 | 44.11 | 44.11 | 31.5071 | +4.01 (+10%) | 306,317 |
| 28 Dec 2015 | CNY | 40.1 | 40.1 | 40.1 | 40.1 | 28.6429 | +3.65 (+10.01%) | 384,552 |
| 25 Dec 2015 | CNY | 36.45 | 36.45 | 36.45 | 36.45 | 26.0357 | +3.31 (+9.99%) | 174,633 |
| 24 Dec 2015 | CNY | 33.14 | 33.14 | 33.14 | 33.14 | 23.6714 | +3.01 (+9.99%) | 274,216 |
| 23 Dec 2015 | CNY | 30.13 | 30.13 | 30.13 | 30.13 | 21.5214 | +2.74 (+10.00%) | 214,500 |
| 22 Dec 2015 | CNY | 27.39 | 27.39 | 27.39 | 27.39 | 19.5643 | +2.49 (+10.00%) | 97,200 |
| 21 Dec 2015 | CNY | 24.9 | 24.9 | 24.9 | 24.9 | 17.7857 | +2.26 (+9.98%) | 102,200 |
| 18 Dec 2015 | CNY | 22.64 | 22.64 | 22.64 | 22.64 | 16.1714 | +2.06 (+10.01%) | 36,300 |
| 17 Dec 2015 | CNY | 20.58 | 20.58 | 20.58 | 20.58 | 14.7 | +1.87 (+9.99%) | 47,100 |
| 16 Dec 2015 | CNY | 18.71 | 18.71 | 18.71 | 18.71 | 13.3643 | +1.7 (+9.99%) | 36,200 |
| 15 Dec 2015 | CNY | 17.01 | 17.01 | 17.01 | 17.01 | 12.15 | +1.55 (+10.03%) | 10,700 |
| 14 Dec 2015 | CNY | 15.46 | 15.46 | 15.46 | 15.46 | 11.0429 | +1.41 (+10.04%) | 13,700 |
| 11 Dec 2015 | CNY | 14.05 | 14.05 | 14.05 | 14.05 | 10.0357 | +1.28 (+10.02%) | 9,315 |
| 10 Dec 2015 | CNY | 12.77 | 12.77 | 12.77 | 12.77 | 9.1214 | +1.16 (+9.99%) | 6,000 |
| 9 Dec 2015 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 8.2929 | 0.0 (0.0%) | 22,600 |
