| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 11.94 | 11.94 | 11.68 | 11.75 | 11.75 | -0.12 (-1.01%) | 1,305,402 |
| 1 Jul 2024 | CNY | 11.74 | 11.94 | 11.6 | 11.87 | 11.87 | +0.12 (+1.02%) | 1,224,164 |
| 28 Jun 2024 | CNY | 11.84 | 12.13 | 11.72 | 11.75 | 11.75 | -0.14 (-1.18%) | 1,166,515 |
| 27 Jun 2024 | CNY | 12.21 | 12.3 | 11.88 | 11.89 | 11.89 | -0.36 (-2.94%) | 1,342,740 |
| 26 Jun 2024 | CNY | 11.87 | 12.26 | 11.66 | 12.25 | 12.25 | +0.4 (+3.38%) | 1,592,580 |
| 25 Jun 2024 | CNY | 11.74 | 11.99 | 11.71 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,345,073 |
| 24 Jun 2024 | CNY | 12.2 | 12.2 | 11.66 | 11.75 | 11.75 | -0.45 (-3.69%) | 2,110,420 |
| 21 Jun 2024 | CNY | 12.4 | 12.5 | 12.18 | 12.2 | 12.2 | -0.21 (-1.69%) | 1,481,872 |
| 20 Jun 2024 | CNY | 12.68 | 12.73 | 12.4 | 12.41 | 12.41 | -0.24 (-1.90%) | 1,198,820 |
| 19 Jun 2024 | CNY | 12.94 | 12.94 | 12.55 | 12.65 | 12.65 | -0.22 (-1.71%) | 1,218,725 |
| 18 Jun 2024 | CNY | 12.71 | 12.94 | 12.63 | 12.87 | 12.87 | +0.23 (+1.82%) | 1,458,783 |
| 17 Jun 2024 | CNY | 12.74 | 12.87 | 12.6 | 12.64 | 12.64 | -0.09 (-0.71%) | 1,387,904 |
| 14 Jun 2024 | CNY | 13.02 | 13.13 | 12.63 | 12.73 | 12.73 | -0.26 (-2.00%) | 1,519,440 |
| 13 Jun 2024 | CNY | 13.07 | 13.19 | 12.87 | 12.99 | 12.99 | -0.03 (-0.23%) | 1,254,340 |
| 12 Jun 2024 | CNY | 12.92 | 13.16 | 12.92 | 13.02 | 13.02 | +0.14 (+1.09%) | 1,269,242 |
| 11 Jun 2024 | CNY | 12.5 | 12.91 | 12.35 | 12.88 | 12.88 | +0.31 (+2.47%) | 1,483,391 |
| 7 Jun 2024 | CNY | 12.45 | 12.84 | 12.45 | 12.57 | 12.57 | +0.07 (+0.56%) | 1,622,099 |
| 6 Jun 2024 | CNY | 12.74 | 13 | 12.47 | 12.5 | 12.5 | -0.34 (-2.65%) | 2,789,961 |
| 5 Jun 2024 | CNY | 13.26 | 13.45 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 1,906,000 |
| 4 Jun 2024 | CNY | 13.01 | 13.13 | 12.73 | 13.02 | 13.02 | -0.11 (-0.84%) | 2,361,464 |
| 3 Jun 2024 | CNY | 13.36 | 13.4 | 12.95 | 13.13 | 13.13 | -0.23 (-1.72%) | 2,776,636 |
| 31 May 2024 | CNY | 13.3 | 13.66 | 13.22 | 13.36 | 13.36 | -0.13 (-0.96%) | 2,993,005 |
| 30 May 2024 | CNY | 13.43 | 14.14 | 13.25 | 13.49 | 13.49 | +0.04 (+0.30%) | 2,808,112 |
| 29 May 2024 | CNY | 13.17 | 13.67 | 13.15 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,455,948 |
| 28 May 2024 | CNY | 13.4 | 13.52 | 13.2 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,445,496 |
| 27 May 2024 | CNY | 13.38 | 13.5 | 13.07 | 13.47 | 13.47 | +0.1 (+0.75%) | 1,469,774 |
| 24 May 2024 | CNY | 13.5 | 13.74 | 13.37 | 13.37 | 13.37 | -0.25 (-1.84%) | 1,368,162 |
| 23 May 2024 | CNY | 14.12 | 14.12 | 13.57 | 13.62 | 13.62 | -0.37 (-2.64%) | 1,574,334 |
| 22 May 2024 | CNY | 13.81 | 14.05 | 13.79 | 13.99 | 13.99 | +0.21 (+1.52%) | 1,553,725 |
| 21 May 2024 | CNY | 14 | 14.14 | 13.75 | 13.78 | 13.78 | -0.27 (-1.92%) | 1,595,737 |
