| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 13.63 | 13.88 | 13.59 | 13.62 | 13.62 | +0.06 (+0.44%) | 1,907,316 |
| 15 May 2024 | CNY | 13.62 | 13.68 | 13.4 | 13.56 | 13.56 | -0.06 (-0.44%) | 1,368,184 |
| 14 May 2024 | CNY | 13.66 | 13.89 | 13.45 | 13.62 | 13.62 | +0.08 (+0.59%) | 1,896,497 |
| 13 May 2024 | CNY | 13.94 | 13.99 | 13.5 | 13.54 | 13.54 | -0.46 (-3.29%) | 2,203,116 |
| 10 May 2024 | CNY | 14.28 | 14.42 | 13.95 | 14 | 14 | -0.22 (-1.55%) | 1,872,178 |
| 9 May 2024 | CNY | 14.2 | 14.45 | 14.13 | 14.22 | 14.22 | +0.1 (+0.71%) | 1,823,258 |
| 8 May 2024 | CNY | 14.17 | 14.45 | 14.1 | 14.12 | 14.12 | -0.23 (-1.60%) | 2,164,330 |
| 7 May 2024 | CNY | 14.15 | 14.4 | 14.04 | 14.35 | 14.35 | +0.18 (+1.27%) | 2,163,324 |
| 6 May 2024 | CNY | 13.75 | 14.22 | 13.75 | 14.17 | 14.17 | +0.5 (+3.66%) | 2,428,994 |
| 30 Apr 2024 | CNY | 13.86 | 13.86 | 13.56 | 13.67 | 13.67 | -0.09 (-0.65%) | 1,657,412 |
| 29 Apr 2024 | CNY | 13.04 | 13.78 | 13 | 13.76 | 13.76 | +0.62 (+4.72%) | 2,827,885 |
| 26 Apr 2024 | CNY | 12.56 | 13.22 | 12.56 | 13.14 | 13.14 | +0.34 (+2.66%) | 3,039,180 |
| 25 Apr 2024 | CNY | 12.61 | 13.06 | 12.54 | 12.8 | 12.8 | +0.18 (+1.43%) | 2,314,524 |
| 24 Apr 2024 | CNY | 12.55 | 12.68 | 12.4 | 12.62 | 12.62 | +0.07 (+0.56%) | 2,027,165 |
| 23 Apr 2024 | CNY | 12.51 | 12.75 | 12.4 | 12.55 | 12.55 | +0.04 (+0.32%) | 2,223,061 |
| 22 Apr 2024 | CNY | 12.43 | 12.77 | 12.23 | 12.51 | 12.51 | -0.04 (-0.32%) | 2,804,494 |
| 19 Apr 2024 | CNY | 12.65 | 12.78 | 12.15 | 12.55 | 12.55 | -0.4 (-3.09%) | 4,806,742 |
| 18 Apr 2024 | CNY | 13.13 | 13.23 | 12.78 | 12.95 | 12.95 | -0.29 (-2.19%) | 2,615,964 |
| 17 Apr 2024 | CNY | 12.43 | 13.25 | 12.43 | 13.24 | 13.24 | +0.94 (+7.64%) | 3,540,782 |
| 16 Apr 2024 | CNY | 13.33 | 13.33 | 12.24 | 12.3 | 12.3 | -1.03 (-7.73%) | 4,066,590 |
| 15 Apr 2024 | CNY | 14 | 14.14 | 13.11 | 13.33 | 13.33 | -0.68 (-4.85%) | 3,890,682 |
| 12 Apr 2024 | CNY | 14.4 | 14.47 | 13.94 | 14.01 | 14.01 | -0.45 (-3.11%) | 3,635,916 |
| 11 Apr 2024 | CNY | 14.38 | 14.87 | 14.03 | 14.46 | 14.46 | +0.06 (+0.42%) | 3,688,479 |
| 10 Apr 2024 | CNY | 14.7 | 14.7 | 14.25 | 14.4 | 14.4 | -0.35 (-2.37%) | 2,570,518 |
| 9 Apr 2024 | CNY | 14.09 | 14.8 | 14.06 | 14.75 | 14.75 | +0.65 (+4.61%) | 4,409,640 |
| 8 Apr 2024 | CNY | 14.77 | 14.95 | 14.08 | 14.1 | 14.1 | -0.68 (-4.60%) | 3,517,305 |
| 3 Apr 2024 | CNY | 14.6 | 15.06 | 14.54 | 14.78 | 14.78 | +0.08 (+0.54%) | 3,877,199 |
| 2 Apr 2024 | CNY | 14.13 | 14.75 | 14.1 | 14.7 | 14.7 | +0.54 (+3.81%) | 4,105,937 |
| 1 Apr 2024 | CNY | 13.61 | 14.16 | 13.59 | 14.16 | 14.16 | +0.52 (+3.81%) | 2,640,861 |
| 29 Mar 2024 | CNY | 13.47 | 13.68 | 13.42 | 13.64 | 13.64 | +0.11 (+0.81%) | 862,986 |
