| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 31.0929 | 33.3 | 31.0286 | 32.1286 | 32.1286 | +0.014 (+0.04%) | 5,791,178 |
| 12 Apr 2022 | CNY | 35.5 | 35.5 | 32.1143 | 32.1143 | 32.1143 | -3.564 (-9.99%) | 9,828,257 |
| 11 Apr 2022 | CNY | 36.7786 | 37.1929 | 34.5143 | 35.6786 | 35.6786 | -1.679 (-4.49%) | 5,272,253 |
| 8 Apr 2022 | CNY | 37.1429 | 38.9143 | 36.8286 | 37.3571 | 37.3571 | -0.157 (-0.42%) | 7,734,050 |
| 7 Apr 2022 | CNY | 35.7143 | 37.7714 | 35.0714 | 37.5143 | 37.5143 | +2.029 (+5.72%) | 6,571,866 |
| 6 Apr 2022 | CNY | 35.2214 | 36.3429 | 34.5143 | 35.4857 | 35.4857 | -0.214 (-0.60%) | 4,352,124 |
| 1 Apr 2022 | CNY | 36.2143 | 37.4214 | 35.3286 | 35.7 | 35.7 | -0.971 (-2.65%) | 6,230,312 |
| 31 Mar 2022 | CNY | 36.5214 | 38.9786 | 36.0786 | 36.6714 | 36.6714 | -0.536 (-1.44%) | 7,546,435 |
| 30 Mar 2022 | CNY | 36.4357 | 37.4714 | 36.4357 | 37.2071 | 37.2071 | +0.071 (+0.19%) | 5,448,679 |
| 29 Mar 2022 | CNY | 34.7714 | 38.3571 | 34.6429 | 37.1357 | 37.1357 | +2.143 (+6.12%) | 11,597,286 |
| 28 Mar 2022 | CNY | 32.5286 | 35.3571 | 31.5714 | 34.9929 | 34.9929 | +2.264 (+6.92%) | 7,803,975 |
| 25 Mar 2022 | CNY | 33.8429 | 34.4214 | 32.7143 | 32.7286 | 32.7286 | -1.321 (-3.88%) | 4,573,871 |
| 24 Mar 2022 | CNY | 34.2143 | 34.7571 | 33.0714 | 34.05 | 34.05 | -0.757 (-2.18%) | 5,192,223 |
| 23 Mar 2022 | CNY | 35 | 35.8357 | 34.2571 | 34.8071 | 34.8071 | -0.264 (-0.75%) | 6,460,329 |
| 22 Mar 2022 | CNY | 33.6714 | 35.55 | 32.9286 | 35.0714 | 35.0714 | +1.357 (+4.03%) | 9,300,372 |
| 21 Mar 2022 | CNY | 33.4 | 34.2286 | 33.1286 | 33.7143 | 33.7143 | -0.043 (-0.13%) | 6,969,102 |
| 18 Mar 2022 | CNY | 32.1714 | 34.0714 | 31.6286 | 33.7571 | 33.7571 | +1.021 (+3.12%) | 9,831,708 |
| 17 Mar 2022 | CNY | 30.45 | 33.3571 | 30.35 | 32.7357 | 32.7357 | +2.171 (+7.10%) | 13,434,941 |
| 16 Mar 2022 | CNY | 30.8071 | 31.6571 | 28.1286 | 30.5643 | 30.5643 | -0.221 (-0.72%) | 12,071,820 |
| 15 Mar 2022 | CNY | 29.9286 | 31.9429 | 29.7143 | 30.7857 | 30.7857 | +0.357 (+1.17%) | 9,531,495 |
| 14 Mar 2022 | CNY | 33.6714 | 33.6714 | 30.4214 | 30.4286 | 30.4286 | -3.357 (-9.94%) | 9,030,082 |
| 11 Mar 2022 | CNY | 32.5357 | 33.9286 | 31.9786 | 33.7857 | 33.7857 | +0.286 (+0.85%) | 7,382,587 |
| 10 Mar 2022 | CNY | 34.4143 | 35.4929 | 32.5286 | 33.5 | 33.5 | -0.471 (-1.39%) | 14,441,778 |
| 9 Mar 2022 | CNY | 33.75 | 33.9714 | 31.1429 | 33.9714 | 33.9714 | +0.764 (+2.30%) | 12,790,724 |
| 8 Mar 2022 | CNY | 32.1071 | 34.5929 | 32.1071 | 33.2071 | 33.2071 | +0.293 (+0.89%) | 16,372,150 |
| 7 Mar 2022 | CNY | 30.4357 | 33.2714 | 30.4357 | 32.9143 | 32.9143 | +2.479 (+8.14%) | 16,070,902 |
| 4 Mar 2022 | CNY | 31.7643 | 32.2071 | 30.4 | 30.4357 | 30.4357 | -1.686 (-5.25%) | 11,066,977 |
| 3 Mar 2022 | CNY | 32.9 | 33.3071 | 31.6714 | 32.1214 | 32.1214 | -0.293 (-0.90%) | 14,498,589 |
| 2 Mar 2022 | CNY | 32 | 34.1214 | 31.1286 | 32.4143 | 32.4143 | +1.3 (+4.18%) | 23,169,729 |
| 1 Mar 2022 | CNY | 28.5429 | 31.1143 | 28.0786 | 31.1143 | 31.1143 | +2.829 (+10.00%) | 16,243,528 |
