Tangshan Sunfar Silicon Ind Recent Share Price (SHG:603938)

SHG:603938 - Tangshan Sunfar Silicon Industries Co Ltd Tangshan Sunfar Silicon Ind
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	CNY	16.0786	16.3214	15.9571	16.0571	16.0571	-0.186 (-1.14%)	1,376,251
31 May 2021	CNY	16.0786	16.3929	16.0786	16.2429	16.2429	+0.164 (+1.02%)	1,266,132
28 May 2021	CNY	16.1429	16.4857	15.8071	16.0786	16.0786	+0.157 (+0.99%)	1,796,132
27 May 2021	CNY	15.4857	15.9857	15.2786	15.9214	15.9214	+0.264 (+1.69%)	1,734,642
26 May 2021	CNY	15.5071	15.8214	15.4143	15.6571	15.6571	+0.243 (+1.58%)	1,114,246
25 May 2021	CNY	15.5071	15.55	15.2214	15.4143	15.4143	-0.1 (-0.64%)	901,208
24 May 2021	CNY	15	15.6357	15	15.5143	15.5143	+0.357 (+2.36%)	1,443,414
21 May 2021	CNY	15.45	15.5286	15.1214	15.1571	15.1571	-0.4 (-2.57%)	1,540,168
20 May 2021	CNY	15.5714	15.7786	15.5214	15.5571	15.5571	+0.036 (+0.23%)	1,113,742
19 May 2021	CNY	15.8357	15.8357	15.4857	15.5214	15.5214	-0.193 (-1.23%)	816,818
18 May 2021	CNY	15.5	15.8929	15.3857	15.7143	15.7143	+0.114 (+0.73%)	1,609,008
17 May 2021	CNY	15.4	15.8	15.3286	15.6	15.6	+0.2 (+1.30%)	2,087,400
14 May 2021	CNY	15.8857	16.1357	15.25	15.4	15.4	-0.171 (-1.10%)	1,824,354
13 May 2021	CNY	15.6429	15.8429	14.9214	15.5714	15.5714	-0.679 (-4.18%)	3,990,812
12 May 2021	CNY	16.25	16.4714	16.0357	16.25	16.25	-0.079 (-0.48%)	2,505,370
11 May 2021	CNY	17.5429	17.5857	16.1929	16.3286	16.3286	-1.036 (-5.96%)	3,089,268
10 May 2021	CNY	17.3643	17.5786	16.9571	17.3643	17.3643	0.0 (0.0%)	1,775,312
7 May 2021	CNY	17.85	17.9286	17.2929	17.3643	17.3643	-0.379 (-2.13%)	1,389,626
6 May 2021	CNY	17.5	17.8571	17.4	17.7429	17.7429	+0.35 (+2.01%)	1,795,696
30 Apr 2021	CNY	17.7286	17.7857	17.3357	17.3929	17.3929	-0.364 (-2.05%)	1,846,908
29 Apr 2021	CNY	17.7643	18.1286	17.5071	17.7571	17.7571	-0.272 (-1.51%)	1,829,154
28 Apr 2021	CNY	17.4143	18.2143	17.0143	18.0286	18.0286	+0.736 (+4.25%)	1,841,554
27 Apr 2021	CNY	17.8929	18.0286	17.0714	17.2929	17.2929	-0.6 (-3.35%)	3,073,294
26 Apr 2021	CNY	17.5071	18.3071	17.2929	17.8929	17.8929	+0.386 (+2.20%)	4,105,250
23 Apr 2021	CNY	16.8357	17.5929	16.8357	17.5071	17.5071	+0.628 (+3.72%)	2,280,740
23 Apr 2021	1-for-1 split
22 Apr 2021	CNY	17.467	17.467	16.7033	16.8791	16.8791	-0.418 (-2.41%)	2,190,027
21 Apr 2021	CNY	16.8407	17.467	16.8407	17.2967	17.2967	+0.451 (+2.67%)	3,382,502
20 Apr 2021	CNY	16.4835	16.9231	16.4176	16.8462	16.8462	+0.462 (+2.82%)	3,465,831
19 Apr 2021	CNY	16.1154	16.6923	15.7473	16.3846	16.3846	+0.335 (+2.09%)	2,494,528
16 Apr 2021	CNY	16.3736	16.4835	15.5549	16.0495	16.0495	-0.159 (-0.98%)	3,102,626