| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 16.1539 | 16.5659 | 15.7528 | 16.2088 | 16.2088 | +0.258 (+1.62%) | 2,106,832 |
| 14 Apr 2021 | CNY | 16.4286 | 16.4286 | 15.9121 | 15.9506 | 15.9506 | -0.154 (-0.96%) | 1,712,692 |
| 13 Apr 2021 | CNY | 16.4121 | 16.4835 | 15.8846 | 16.1044 | 16.1044 | -0.231 (-1.41%) | 2,145,598 |
| 12 Apr 2021 | CNY | 16.5385 | 16.989 | 16.2088 | 16.3352 | 16.3352 | -0.148 (-0.90%) | 3,485,482 |
| 9 Apr 2021 | CNY | 16.522 | 16.6264 | 16.1923 | 16.4835 | 16.4835 | 0.0 (0.0%) | 2,506,680 |
| 8 Apr 2021 | CNY | 15.9341 | 16.5714 | 15.7143 | 16.4835 | 16.4835 | +0.527 (+3.31%) | 3,794,798 |
| 7 Apr 2021 | CNY | 16.1154 | 16.3077 | 15.7857 | 15.956 | 15.956 | -0.143 (-0.89%) | 1,895,166 |
| 6 Apr 2021 | CNY | 15.6868 | 16.1539 | 15.6593 | 16.0989 | 16.0989 | +0.44 (+2.81%) | 2,277,275 |
| 2 Apr 2021 | CNY | 15.5495 | 16.044 | 15.4506 | 15.6593 | 15.6593 | -0.022 (-0.14%) | 2,927,317 |
| 1 Apr 2021 | CNY | 14.8132 | 15.7528 | 14.6154 | 15.6813 | 15.6813 | +0.808 (+5.43%) | 3,730,284 |
| 31 Mar 2021 | CNY | 14.4286 | 14.9396 | 14.4286 | 14.8736 | 14.8736 | +0.363 (+2.50%) | 1,531,238 |
| 30 Mar 2021 | CNY | 14.4121 | 14.7198 | 14.1209 | 14.511 | 14.511 | -0.077 (-0.53%) | 1,079,991 |
| 29 Mar 2021 | CNY | 14.0769 | 14.7418 | 14.0549 | 14.5879 | 14.5879 | +0.401 (+2.83%) | 1,387,750 |
| 26 Mar 2021 | CNY | 14.0824 | 14.3956 | 14.0165 | 14.1868 | 14.1868 | +0.011 (+0.08%) | 917,718 |
| 25 Mar 2021 | CNY | 14.2637 | 14.467 | 13.989 | 14.1758 | 14.1758 | -0.231 (-1.60%) | 1,068,522 |
| 24 Mar 2021 | CNY | 14.3297 | 14.6593 | 14.2692 | 14.4066 | 14.4066 | -0.154 (-1.06%) | 1,240,404 |
| 23 Mar 2021 | CNY | 14.2967 | 14.8571 | 14.2967 | 14.5604 | 14.5604 | +0.121 (+0.84%) | 1,740,648 |
| 22 Mar 2021 | CNY | 14.4506 | 14.7473 | 14.1209 | 14.4396 | 14.4396 | -0.038 (-0.27%) | 2,391,996 |
| 19 Mar 2021 | CNY | 14.8901 | 14.8901 | 14.4286 | 14.478 | 14.478 | -0.901 (-5.86%) | 4,083,388 |
| 18 Mar 2021 | CNY | 14.8407 | 15.3956 | 14.7582 | 15.3791 | 15.3791 | +0.599 (+4.05%) | 4,579,090 |
| 17 Mar 2021 | CNY | 14.1703 | 14.7802 | 13.8681 | 14.7802 | 14.7802 | +0.681 (+4.83%) | 2,983,708 |
| 16 Mar 2021 | CNY | 14.2033 | 14.2802 | 13.9615 | 14.0989 | 14.0989 | +0.209 (+1.50%) | 1,399,580 |
| 15 Mar 2021 | CNY | 13.7143 | 13.9506 | 13.6593 | 13.8901 | 13.8901 | +0.176 (+1.28%) | 1,239,966 |
| 12 Mar 2021 | CNY | 13.3571 | 13.7308 | 13.1978 | 13.7143 | 13.7143 | +0.313 (+2.34%) | 1,409,972 |
| 11 Mar 2021 | CNY | 12.9011 | 13.4011 | 12.6813 | 13.4011 | 13.4011 | +0.5 (+3.88%) | 1,266,174 |
| 10 Mar 2021 | CNY | 13.2143 | 13.2418 | 12.7747 | 12.9011 | 12.9011 | -0.176 (-1.34%) | 986,258 |
| 9 Mar 2021 | CNY | 13.3352 | 13.3901 | 12.7473 | 13.0769 | 13.0769 | -0.126 (-0.96%) | 1,379,172 |
| 8 Mar 2021 | CNY | 13.7033 | 13.8297 | 13.1978 | 13.2033 | 13.2033 | -0.5 (-3.65%) | 1,701,700 |
| 5 Mar 2021 | CNY | 13.9286 | 14.2033 | 13.6374 | 13.7033 | 13.7033 | -0.214 (-1.54%) | 1,827,973 |
| 4 Mar 2021 | CNY | 13.7033 | 14.2033 | 13.6264 | 13.9176 | 13.9176 | +0.071 (+0.52%) | 2,129,743 |
