| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.3517 | 13.989 | 13.3517 | 13.8462 | 13.8462 | -0.198 (-1.41%) | 2,434,690 |
| 2 Mar 2021 | CNY | 14.1374 | 14.7253 | 13.8187 | 14.044 | 14.044 | +0.659 (+4.93%) | 4,726,294 |
| 1 Mar 2021 | CNY | 13.6264 | 13.7747 | 13.2802 | 13.3846 | 13.3846 | +0.066 (+0.49%) | 1,360,404 |
| 26 Feb 2021 | CNY | 12.9121 | 13.4615 | 12.9121 | 13.3187 | 13.3187 | +0.22 (+1.68%) | 1,367,320 |
| 25 Feb 2021 | CNY | 13.4615 | 13.5165 | 13.033 | 13.0989 | 13.0989 | -0.192 (-1.45%) | 990,990 |
| 24 Feb 2021 | CNY | 13.2363 | 13.7088 | 13.1539 | 13.2912 | 13.2912 | +0.071 (+0.54%) | 1,670,942 |
| 23 Feb 2021 | CNY | 13.2692 | 13.4835 | 13.1813 | 13.2198 | 13.2198 | -0.038 (-0.29%) | 1,408,348 |
| 22 Feb 2021 | CNY | 13.5165 | 14 | 13.2418 | 13.2582 | 13.2582 | -0.258 (-1.91%) | 2,592,892 |
| 19 Feb 2021 | CNY | 13.033 | 13.5165 | 12.8517 | 13.5165 | 13.5165 | +0.516 (+3.97%) | 2,960,963 |
| 18 Feb 2021 | CNY | 12.6374 | 13.0769 | 12.6374 | 13 | 13 | +0.483 (+3.86%) | 2,119,208 |
| 10 Feb 2021 | CNY | 12.4451 | 12.7253 | 12.4451 | 12.5165 | 12.5165 | -0.132 (-1.04%) | 1,414,686 |
| 9 Feb 2021 | CNY | 12.4451 | 12.8242 | 12.1374 | 12.6484 | 12.6484 | +0.544 (+4.49%) | 2,133,192 |
| 8 Feb 2021 | CNY | 11.7033 | 12.3626 | 11.3352 | 12.1044 | 12.1044 | +0.566 (+4.90%) | 1,994,720 |
| 5 Feb 2021 | CNY | 11.9176 | 12.011 | 11.1978 | 11.5385 | 11.5385 | -0.401 (-3.36%) | 2,139,956 |
| 4 Feb 2021 | CNY | 11.7582 | 12.0495 | 11.5385 | 11.9396 | 11.9396 | +0.044 (+0.37%) | 1,454,180 |
| 3 Feb 2021 | CNY | 12.0165 | 12.2143 | 11.6044 | 11.8956 | 11.8956 | -0.132 (-1.10%) | 1,689,324 |
| 2 Feb 2021 | CNY | 12.4066 | 12.5165 | 11.8297 | 12.0275 | 12.0275 | -0.374 (-3.01%) | 1,807,440 |
| 1 Feb 2021 | CNY | 12.522 | 12.5495 | 12.3022 | 12.4011 | 12.4011 | -0.115 (-0.92%) | 814,819 |
| 29 Jan 2021 | CNY | 12.4341 | 12.6209 | 12.3077 | 12.5165 | 12.5165 | +0.121 (+0.98%) | 1,251,069 |
| 28 Jan 2021 | CNY | 12.6319 | 12.8462 | 12.3681 | 12.3956 | 12.3956 | -0.467 (-3.63%) | 2,403,492 |
| 27 Jan 2021 | CNY | 12.5 | 13.0769 | 12.2418 | 12.8626 | 12.8626 | +0.764 (+6.31%) | 3,499,716 |
| 26 Jan 2021 | CNY | 11.978 | 12.5275 | 11.7582 | 12.0989 | 12.0989 | -0.028 (-0.23%) | 2,326,551 |
| 25 Jan 2021 | CNY | 11.9176 | 12.6978 | 11.5934 | 12.1264 | 12.1264 | +0.472 (+4.05%) | 3,639,765 |
| 22 Jan 2021 | CNY | 12.0549 | 12.0549 | 11.6539 | 11.6539 | 11.6539 | -0.626 (-5.10%) | 3,216,486 |
| 21 Jan 2021 | CNY | 12.9725 | 13.4011 | 12.011 | 12.2802 | 12.2802 | +0.088 (+0.72%) | 5,569,498 |
| 20 Jan 2021 | CNY | 11.8132 | 12.1923 | 11.8132 | 12.1923 | 12.1923 | +1.11 (+10.01%) | 1,369,004 |
| 19 Jan 2021 | CNY | 11.0165 | 11.4286 | 11.0165 | 11.0824 | 11.0824 | +0.077 (+0.70%) | 1,880,975 |
| 18 Jan 2021 | CNY | 10.8132 | 11.0879 | 10.5934 | 11.0055 | 11.0055 | +0.368 (+3.46%) | 1,527,819 |
| 15 Jan 2021 | CNY | 10.2747 | 10.7308 | 10.2692 | 10.6374 | 10.6374 | +0.302 (+2.92%) | 1,702,204 |
| 14 Jan 2021 | CNY | 10.1099 | 10.4396 | 9.9945 | 10.3352 | 10.3352 | +0.203 (+2.01%) | 1,194,102 |
