| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 10.2198 | 10.3077 | 10.0549 | 10.1319 | 10.1319 | -0.258 (-2.49%) | 1,724,502 |
| 12 Jan 2021 | CNY | 10.6154 | 10.7363 | 10.3407 | 10.3901 | 10.3901 | -0.209 (-1.97%) | 1,810,718 |
| 11 Jan 2021 | CNY | 10.3791 | 10.9286 | 10.2473 | 10.5989 | 10.5989 | +0.121 (+1.15%) | 2,912,555 |
| 8 Jan 2021 | CNY | 10.5879 | 10.7033 | 10.2308 | 10.478 | 10.478 | -0.132 (-1.24%) | 1,999,270 |
| 7 Jan 2021 | CNY | 11.2363 | 11.2363 | 10.4286 | 10.6099 | 10.6099 | -0.659 (-5.85%) | 3,783,052 |
| 6 Jan 2021 | CNY | 11.7033 | 11.7912 | 11.2198 | 11.2692 | 11.2692 | -0.39 (-3.35%) | 2,114,658 |
| 5 Jan 2021 | CNY | 11.8407 | 11.9451 | 11.5659 | 11.6593 | 11.6593 | -0.176 (-1.49%) | 1,572,662 |
| 4 Jan 2021 | CNY | 11.7857 | 11.9506 | 11.6813 | 11.8352 | 11.8352 | -0.066 (-0.55%) | 1,299,480 |
| 31 Dec 2020 | CNY | 11.8022 | 12.1099 | 11.6539 | 11.9011 | 11.9011 | +0.099 (+0.84%) | 1,344,980 |
| 30 Dec 2020 | CNY | 11.5824 | 11.967 | 11.5824 | 11.8022 | 11.8022 | +0.225 (+1.95%) | 1,118,572 |
| 29 Dec 2020 | CNY | 11.5659 | 11.8407 | 11.533 | 11.5769 | 11.5769 | -0.077 (-0.66%) | 1,195,499 |
| 28 Dec 2020 | CNY | 12.1429 | 12.1429 | 11.5989 | 11.6539 | 11.6539 | -0.511 (-4.20%) | 1,456,728 |
| 25 Dec 2020 | CNY | 11.6429 | 12.3901 | 11.6429 | 12.1648 | 12.1648 | -0.253 (-2.04%) | 1,159,525 |
| 24 Dec 2020 | CNY | 12.5824 | 12.5824 | 12.0385 | 12.4176 | 12.4176 | -0.187 (-1.48%) | 2,093,058 |
| 23 Dec 2020 | CNY | 12.5714 | 12.6758 | 12.456 | 12.6044 | 12.6044 | +0.028 (+0.22%) | 937,482 |
| 22 Dec 2020 | CNY | 13.1703 | 13.2418 | 12.478 | 12.5769 | 12.5769 | -0.516 (-3.94%) | 1,218,144 |
| 21 Dec 2020 | CNY | 12.9011 | 13.2747 | 12.7967 | 13.0934 | 13.0934 | +0.187 (+1.45%) | 1,138,956 |
| 18 Dec 2020 | CNY | 12.6374 | 12.9945 | 12.5879 | 12.9066 | 12.9066 | +0.22 (+1.73%) | 1,424,350 |
| 17 Dec 2020 | CNY | 12.4725 | 12.6868 | 12.4066 | 12.6868 | 12.6868 | +0.165 (+1.32%) | 738,738 |
| 16 Dec 2020 | CNY | 12.8352 | 12.956 | 12.489 | 12.522 | 12.522 | -0.352 (-2.73%) | 1,317,680 |
| 15 Dec 2020 | CNY | 13.1539 | 13.1539 | 12.7582 | 12.8736 | 12.8736 | -0.225 (-1.72%) | 1,360,268 |
| 14 Dec 2020 | CNY | 13.0275 | 13.1923 | 12.9615 | 13.0989 | 13.0989 | +0.038 (+0.29%) | 1,327,509 |
| 11 Dec 2020 | CNY | 13.2473 | 13.3681 | 12.956 | 13.0604 | 13.0604 | -0.236 (-1.78%) | 1,074,164 |
| 10 Dec 2020 | CNY | 13.0055 | 13.4341 | 12.9121 | 13.2967 | 13.2967 | +0.236 (+1.81%) | 1,433,978 |
| 9 Dec 2020 | CNY | 13.2747 | 13.3681 | 12.956 | 13.0604 | 13.0604 | -0.214 (-1.61%) | 1,615,432 |
| 8 Dec 2020 | CNY | 13.1868 | 13.3791 | 12.967 | 13.2747 | 13.2747 | +0.049 (+0.37%) | 1,385,384 |
| 7 Dec 2020 | CNY | 13.1978 | 13.3901 | 13.1868 | 13.2253 | 13.2253 | +0.055 (+0.42%) | 930,930 |
| 4 Dec 2020 | CNY | 13.0659 | 13.2857 | 13.0659 | 13.1703 | 13.1703 | +0.038 (+0.29%) | 1,059,786 |
| 3 Dec 2020 | CNY | 13.467 | 13.467 | 13.1264 | 13.1319 | 13.1319 | -0.39 (-2.88%) | 2,157,064 |
| 2 Dec 2020 | CNY | 13.5165 | 13.6154 | 13.3242 | 13.522 | 13.522 | +0.06 (+0.45%) | 1,297,842 |
